JB coin Historical Data

JB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 25 $0.0276
+188.25%
$-- $3
Jan 4 $0.0449
-1.76%
$-- $13
Dec 28 $0.0541
+6.13%
$-- $14
Nov 30 $0.0118
+0.88%
$-- $12
Nov 23 $0.0359
-3.72%
$-- $15
Nov 2 $0.0269
+0.29%
$-- $3
Oct 26 $0.0268
-0.10%
$-- $5
Oct 12 $0.0381
-0.12%
$-- $84
Sep 7 $0.0344
+1.36%
$-- $180
Aug 31 $0.0194
-14.69%
$-- $29
Aug 24 $0.014
-1.47%
$-- $34
Aug 17 $0.0215
-4.76%
$-- $3
Aug 10 $0.0205
-2.98%
$-- $18
Aug 3 $0.0143
-42.24%
$-- $93
Jul 27 $0.0248
-35.62%
$-- $183
Jul 20 $0.0425
+30.54%
$-- $82
Jul 13 $0.0312
-32.37%
$-- $17
Jul 6 $0.0464
+13.22%
$-- $270
Jun 29 $0.041
-20.43%
$-- $1,209
Jun 22 $0.0515
+0.22%
$-- $1,436
Jun 15 $0.0514
-0.38%
$-- $1,354
Jun 8 $0.0516
-34.18%
$-- $1,121
Jun 1 $0.0784
+1.17%
$-- $1,859
May 25 $0.0775
-0.02%
$-- $426
Download