JB coin Historical Data

JB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 27, 2021 $ 0.0276
+0.62%
$ -- $ 0
Jan 26, 2021 $ 0.0274
+186.70%
$ -- $ 2
Jan 5, 2021 $ 0.0449
-1.76%
$ -- $ 13
Jan 3, 2021 $ 0.0541
+2.11%
$ -- $ 3
Jan 2, 2021 $ 0.053
+3.87%
$ -- $ 11
Dec 6, 2020 $ 0.0118
-0.89%
$ -- $ 6
Dec 5, 2020 $ 0.0119
+1.32%
$ -- $ 6
Nov 25, 2020 $ 0.0359
-1.25%
$ -- $ 2
Nov 24, 2020 $ 0.0364
-2.52%
$ -- $ 13
Nov 2, 2020 $ 0.0269
+0.29%
$ -- $ 3
Nov 1, 2020 $ 0.0268
-0.32%
$ -- $ 3
Oct 31, 2020 $ 0.0269
+0.21%
$ -- $ 3
Oct 13, 2020 $ 0.0381
-1.45%
$ -- $ 42
Oct 12, 2020 $ 0.0387
+1.37%
$ -- $ 43
Sep 9, 2020 $ 0.0344
+1.38%
$ -- $ 91
Sep 8, 2020 $ 0.0339
-0.04%
$ -- $ 89
Sep 3, 2020 $ 0.0194
-10.45%
$ -- $ 1
Sep 2, 2020 $ 0.0217
-4.28%
$ -- $ 1
Sep 1, 2020 $ 0.0226
-0.44%
$ -- $ 27
Aug 28, 2020 $ 0.014
-0.10%
$ -- $ 11
Aug 27, 2020 $ 0.014
-1.35%
$ -- $ 11
Aug 26, 2020 $ 0.0142
-0.02%
$ -- $ 12
Aug 19, 2020 $ 0.0215
-1.59%
$ -- $ 1
Aug 18, 2020 $ 0.0219
-3.21%
$ -- $ 1
Aug 11, 2020 $ 0.0205
-4.18%
$ -- $ 9
Aug 10, 2020 $ 0.0214
+1.20%
$ -- $ 9
Aug 8, 2020 $ 0.0143
-0.26%
$ -- $ 16
Aug 7, 2020 $ 0.0144
-1.55%
$ -- $ 16
Aug 6, 2020 $ 0.0146
+0.35%
$ -- $ 16
Aug 3, 2020 $ 0.025
+0.81%
$ -- $ 45
Aug 2, 2020 $ 0.0248
-6.07%
$ -- $ 45
Aug 1, 2020 $ 0.0264
-33.43%
$ -- $ 71
Jul 31, 2020 $ 0.0397
+52.67%
$ -- $ 41
Jul 30, 2020 $ 0.026
-26.87%
$ -- $ 5
Jul 29, 2020 $ 0.0356
-6.99%
$ -- $ 12
Jul 28, 2020 $ 0.0382
-0.89%
$ -- $ 9
Jul 26, 2020 $ 0.0425
+1.88%
$ -- $ 18
Jul 25, 2020 $ 0.0417
+28.41%
$ -- $ 64
Jul 24, 2020 $ 0.0325
-0.34%
$ -- $ 0
Jul 17, 2020 $ 0.0312
+0.25%
$ -- $ 7
Jul 16, 2020 $ 0.0311
+0.10%
$ -- $ 7
Jul 15, 2020 $ 0.0461
-0.42%
$ -- $ 2
Jul 14, 2020 $ 0.0463
+0.30%
$ -- $ 2
Jul 12, 2020 $ 0.0464
+0.28%
$ -- $ 39
Jul 11, 2020 $ 0.0463
-0.49%
$ -- $ 39
Jul 10, 2020 $ 0.0465
+25.59%
$ -- $ 39
Jul 9, 2020 $ 0.037
-2.03%
$ -- $ 71
Jul 8, 2020 $ 0.0378
-21.72%
$ -- $ 79
Jul 7, 2020 $ 0.017
-0.84%
$ -- $ 1
Download