JB coin Historical Data

JB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.0171
-58.24%
$-- $1
Jul 5, 2020 $0.041
-20.89%
$-- $6
Jul 4, 2020 $0.0518
+4.28%
$-- $112
Jul 3, 2020 $0.0497
+8.73%
$-- $185
Jul 2, 2020 $0.0457
-11.44%
$-- $330
Jul 1, 2020 $0.0516
+2.69%
$-- $193
Jun 30, 2020 $0.0503
-0.72%
$-- $193
Jun 29, 2020 $0.0506
-1.74%
$-- $190
Jun 28, 2020 $0.0515
+4.92%
$-- $195
Jun 27, 2020 $0.0491
-1.29%
$-- $187
Jun 26, 2020 $0.0497
-3.70%
$-- $257
Jun 25, 2020 $0.0517
-0.73%
$-- $203
Jun 24, 2020 $0.052
-4.13%
$-- $194
Jun 23, 2020 $0.0543
+3.31%
$-- $207
Jun 22, 2020 $0.0525
+2.21%
$-- $194
Jun 21, 2020 $0.0514
+1.22%
$-- $197
Jun 20, 2020 $0.0508
-2.02%
$-- $194
Jun 19, 2020 $0.0518
+0.76%
$-- $197
Jun 18, 2020 $0.0514
-2.69%
$-- $194
Jun 17, 2020 $0.0528
-1.21%
$-- $188
Jun 16, 2020 $0.0535
+2.34%
$-- $201
Jun 15, 2020 $0.0523
+1.28%
$-- $184
Jun 14, 2020 $0.0516
-5.44%
$-- $163
Jun 13, 2020 $0.0546
+0.76%
$-- $5
Jun 12, 2020 $0.0541
+4.68%
$-- $180
Jun 11, 2020 $0.0517
-10.45%
$-- $176
Jun 10, 2020 $0.0578
+3.31%
$-- $216
Jun 9, 2020 $0.0559
+6.13%
$-- $188
Jun 8, 2020 $0.0527
-32.78%
$-- $194
Jun 7, 2020 $0.0784
+14.40%
$-- $300
Jun 6, 2020 $0.0685
-10.24%
$-- $244
Jun 5, 2020 $0.0763
-0.19%
$-- $266
Jun 4, 2020 $0.0765
-3.28%
$-- $252
Jun 3, 2020 $0.0791
+5.04%
$-- $304
Jun 2, 2020 $0.0753
-12.39%
$-- $294
Jun 1, 2020 $0.086
+10.98%
$-- $198
May 31, 2020 $0.0775
-2.59%
$-- $283
May 30, 2020 $0.0795
+2.61%
$-- $143
Download