JB coin Historical Data

JB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 27, 2021 $0.0276
+0.62%
$-- $0
Jan 26, 2021 $0.0274
+186.70%
$-- $2
Jan 5, 2021 $0.0449
-1.76%
$-- $13
Jan 3, 2021 $0.0541
+2.11%
$-- $3
Jan 2, 2021 $0.053
+3.87%
$-- $11
Dec 6, 2020 $0.0118
-0.89%
$-- $6
Dec 5, 2020 $0.0119
+1.32%
$-- $6
Nov 25, 2020 $0.0359
-1.25%
$-- $2
Nov 24, 2020 $0.0364
-2.52%
$-- $13
Nov 2, 2020 $0.0269
+0.29%
$-- $3
Nov 1, 2020 $0.0268
-0.32%
$-- $3
Oct 31, 2020 $0.0269
+0.21%
$-- $3
Oct 13, 2020 $0.0381
-1.45%
$-- $42
Oct 12, 2020 $0.0387
+1.37%
$-- $43
Sep 9, 2020 $0.0344
+1.38%
$-- $91
Sep 8, 2020 $0.0339
-0.04%
$-- $89
Sep 3, 2020 $0.0194
-10.45%
$-- $1
Sep 2, 2020 $0.0217
-4.28%
$-- $1
Sep 1, 2020 $0.0226
-0.44%
$-- $27
Aug 28, 2020 $0.014
-0.10%
$-- $11
Aug 27, 2020 $0.014
-1.35%
$-- $11
Aug 26, 2020 $0.0142
-0.02%
$-- $12
Aug 19, 2020 $0.0215
-1.59%
$-- $1
Aug 18, 2020 $0.0219
-3.21%
$-- $1
Aug 11, 2020 $0.0205
-4.18%
$-- $9
Aug 10, 2020 $0.0214
+1.20%
$-- $9
Aug 8, 2020 $0.0143
-0.26%
$-- $16
Aug 7, 2020 $0.0144
-1.55%
$-- $16
Aug 6, 2020 $0.0146
+0.35%
$-- $16
Aug 3, 2020 $0.025
+0.81%
$-- $45
Aug 2, 2020 $0.0248
-6.07%
$-- $45
Aug 1, 2020 $0.0264
-33.43%
$-- $71
Jul 31, 2020 $0.0397
+52.67%
$-- $41
Jul 30, 2020 $0.026
-26.87%
$-- $5
Jul 29, 2020 $0.0356
-6.99%
$-- $12
Jul 28, 2020 $0.0382
-0.89%
$-- $9
Jul 26, 2020 $0.0425
+1.88%
$-- $18
Jul 25, 2020 $0.0417
+28.41%
$-- $64
Jul 24, 2020 $0.0325
-0.34%
$-- $0
Jul 17, 2020 $0.0312
+0.25%
$-- $7
Jul 16, 2020 $0.0311
+0.10%
$-- $7
Jul 15, 2020 $0.0461
-0.42%
$-- $2
Jul 14, 2020 $0.0463
+0.30%
$-- $2
Jul 12, 2020 $0.0464
+0.28%
$-- $39
Jul 11, 2020 $0.0463
-0.49%
$-- $39
Jul 10, 2020 $0.0465
+25.59%
$-- $39
Jul 9, 2020 $0.037
-2.03%
$-- $71
Jul 8, 2020 $0.0378
-21.72%
$-- $79
Jul 7, 2020 $0.017
-0.84%
$-- $1
Download