BillaryCoin Historical Data

BLRY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 22, 2018 $ 0.0012
+0.00%
$ 10,829 $ 4,500
Nov 21, 2018 $ 0.00118
+0.00%
$ 10,643 $ 4,634
Nov 20, 2018 $ 0.00146
+0.00%
$ 13,131 $ 5,282
Nov 19, 2018 $ 0.00146
+0.00%
$ 13,102 $ 5,598
Nov 10, 2018 $ 0.00239
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00239
+0.00%
$ -- $ 6,490
Nov 7, 2018 $ 0.00238
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00217
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00275
+0.00%
$ -- $ 6,404
Oct 26, 2018 $ 0.00136
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00136
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.00191
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0019
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00191
+0.00%
$ -- $ 6,603
Oct 12, 2018 $ 0.00191
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0019
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00146
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00147
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.00112
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00112
+0.00%
$ -- $ 6,577
Sep 22, 2018 $ 0.00111
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00109
+0.00%
$ -- $ 6,427
Sep 9, 2018 $ 0.00289
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0029
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.00317
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00314
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00317
+0.00%
$ -- $ 6,989
Aug 24, 2018 $ 0.0007
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000718
+0.00%
$ -- $ 6,593
Aug 15, 2018 $ 0.00313
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00247
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000317
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00301
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00312
+0.00%
$ -- $ 6,446
Jul 26, 2018 $ 0.00395
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00378
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00375
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00381
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00379
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00399
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00397
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00371
+0.00%
$ -- $ 7,400
Jul 17, 2018 $ 0.00318
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00318
+0.00%
$ -- $ 6,334
Jul 6, 2018 $ 0.00323
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00328
+0.00%
$ -- $ 6,589
Jul 3, 2018 $ 0.00371
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00371
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0037
+0.00%
$ -- $ 6,381
Download