BillaryCoin Historical Data

BLRY
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 19 $ 0.0012
-17.34%
$ -- $ 20,015
Nov 5 $ 0.00239
-13.16%
$ -- $ 32,184
Oct 22 $ 0.00136
-0.35%
$ -- $ 12,969
Oct 15 $ 0.00191
+0.09%
$ -- $ 19,702
Oct 8 $ 0.00191
+30.19%
$ -- $ 26,115
Oct 1 $ 0.00112
+0.06%
$ -- $ 13,155
Sep 17 $ 0.00111
+1.10%
$ -- $ 13,082
Sep 3 $ 0.00289
-8.94%
$ -- $ 20,155
Aug 27 $ 0.00314
-1.02%
$ -- $ 14,095
Aug 20 $ 0.0007
-2.53%
$ -- $ 13,044
Aug 13 $ 0.00313
+886.99%
$ -- $ 18,794
Aug 6 $ 0.00301
-3.58%
$ -- $ 12,676
Jul 23 $ 0.00395
+3.84%
$ -- $ 31,401
Jul 16 $ 0.00379
+19.35%
$ -- $ 42,446
Jul 2 $ 0.00323
-12.90%
$ -- $ 26,069
Jun 25 $ 0.0037
-17.45%
$ -- $ 42,965
Jun 18 $ 0.00448
-4.36%
$ -- $ 12,530
Jun 11 $ 0.00485
+2.18%
$ -- $ 26,100
Jun 4 $ 0.0052
-12.46%
$ -- $ 15,211
May 28 $ 0.00502
-11.26%
$ -- $ 36,882
May 21 $ 0.0058
-5.63%
$ -- $ 30,411
May 14 $ 0.00709
-14.75%
$ -- $ 58,900
May 7 $ 0.00774
-11.83%
$ -- $ 64,055
Apr 30 $ 0.00939
+31.03%
$ -- $ 28,890
Apr 23 $ 0.0105
+10.30%
$ -- $ 63,690
Apr 16 $ 0.00949
+16.92%
$ -- $ 57,823
Apr 9 $ 0.00784
+4.63%
$ -- $ 50,857
Apr 2 $ 0.00745
+1.87%
$ -- $ 48,720
Mar 26 $ 0.00749
-9.37%
$ -- $ 54,417
Mar 19 $ 0.00851
+8.21%
$ -- $ 60,027
Mar 12 $ 0.00778
-8.66%
$ -- $ 61,295
Mar 5 $ 0.00878
-20.26%
$ -- $ 72,553
Feb 26 $ 0.0122
+18.98%
$ -- $ 73,990
Feb 19 $ 0.0101
-27.61%
$ -- $ 64,815
Feb 12 $ 0.0139
-2.46%
$ -- $ 46,369
Feb 5 $ 0.0143
+0.09%
$ -- $ 56,461
Jan 29 $ 0.0143
-0.09%
$ -- $ 71,285
Jan 22 $ 0.0143
-0.94%
$ -- $ 78,920
Jan 15 $ 0.0143
-0.06%
$ -- $ 86,414
Jan 8 $ 0.0142
+0.10%
$ -- $ 103,749
Jan 1 $ 0.0142
+37.23%
$ -- $ 104,918
Dec 25 $ 0.0104
+0.04%
$ -- $ 102,061
Dec 18 $ 0.0104
-3.63%
$ -- $ 119,118
Dec 11 $ 0.0093
-7.35%
$ -- $ 117,590
Dec 4 $ 0.0107
-31.43%
$ -- $ 94,244
Nov 27 $ 0.0189
+30.63%
$ -- $ 70,669
Nov 20 $ 0.0177
+179.32%
$ -- $ 57,106
Nov 13 $ 0.0066
+37.02%
$ -- $ 41,373
Nov 6 $ 0.00513
-14.77%
$ -- $ 42,604
Download