BillaryCoin Historical Data

BLRY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00537
+34.67%
$ -- $ 46,228
Oct 23 $ 0.00428
-22.25%
$ -- $ 40,519
Oct 16 $ 0.00566
+14.08%
$ -- $ 39,845
Oct 9 $ 0.0059
+5.02%
$ -- $ 35,184
Oct 2 $ 0.00542
-11.50%
$ -- $ 30,302
Sep 25 $ 0.00537
+16.43%
$ -- $ 19,757
Sep 18 $ 0.00426
-12.57%
$ -- $ 22,862
Sep 11 $ 0.00512
-12.06%
$ -- $ 27,287
Sep 4 $ 0.00597
-6.30%
$ -- $ 31,075
Aug 28 $ 0.00514
-22.63%
$ -- $ 31,812
Aug 21 $ 0.00718
+35.77%
$ -- $ 29,001
Aug 14 $ 0.00445
-24.99%
$ -- $ 29,839
Aug 7 $ 0.00695
+30.07%
$ -- $ 25,194
Jul 31 $ 0.00543
+28.13%
$ -- $ 20,534
Jul 24 $ 0.00595
+1.54%
$ -- $ 18,904
Jul 17 $ 0.00584
-12.78%
$ -- $ 17,970
Jul 10 $ 0.00609
-20.82%
$ -- $ 15,557
Jul 3 $ 0.00992
-17.95%
$ -- $ 18,022
Jun 26 $ 0.00764
-5.41%
$ -- $ 17,608
Jun 19 $ 0.00585
-68.09%
$ -- $ 18,614
Jun 12 $ 0.0182
+1.40%
$ -- $ 17,983
Jun 5 $ 0.0264
+11.16%
$ -- $ 19,751
May 29 $ 0.0226
+15.06%
$ -- $ 16,749
May 22 $ 0.0147
-33.62%
$ -- $ 6,486
Download