BillaryCoin Historical Data

BLRY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2017 $ 0.00795
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0052
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00496
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00481
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00513
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00508
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00546
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00575
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00534
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00602
+0.00%
$ -- $ 7,285
Nov 5, 2017 $ 0.00537
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00551
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00565
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00526
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0135
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00412
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00398
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00428
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0047
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00505
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00455
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0046
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00501
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0055
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00566
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00539
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00484
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00484
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00517
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00499
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00496
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0059
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00668
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00632
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00591
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00634
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00575
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00562
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00542
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00539
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0055
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00554
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00616
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00641
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00612
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00537
+0.00%
$ -- $ 4,282
Sep 28, 2017 $ 0.00503
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00497
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0049
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00461
+0.00%
$ -- $ 3,706