BillaryCoin Historical Data

BLRY Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2017 $ 0.00426
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00445
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00464
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00469
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00475
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00487
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00512
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00477
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00503
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00547
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00614
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00597
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00582
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00597
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00669
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00755
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0093
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00893
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00858
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00637
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00514
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00523
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00561
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00726
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00642
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00567
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00665
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00718
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00733
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0065
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00571
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00525
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00529
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00529
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00445
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00303
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00677
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00639
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00728
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00699
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00593
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00695
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00507
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00534
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.005
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00502
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00535
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00534
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00543
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00489
+0.00%
$ -- $ 3,263