BillaryCoin Historical Data

BLRY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2017 $ 0.0178
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0179
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.019
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0179
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0264
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0258
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.025
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0224
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0243
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0207
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0238
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0226
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.028
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0202
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0208
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0164
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0189
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0197
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0147
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.02
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0221
+0.00%
$ -- $ 2,245
Download