DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 631,401 $ 110,665
Yesterday $ 0.000106
-0.21%
$ 631,028 $ 105,500
May 29, 2026 $ 0.000106
+0.15%
$ 632,462 $ 104,019
May 28, 2026 $ 0.000106
+0.39%
$ 631,661 $ 110,551
May 27, 2026 $ 0.000105
-0.61%
$ 629,587 $ 110,319
May 26, 2026 $ 0.000106
-0.25%
$ 633,221 $ 110,830
May 25, 2026 $ 0.000106
-0.39%
$ 634,546 $ 116,207
May 24, 2026 $ 0.000107
+0.30%
$ 637,503 $ 103,113
May 23, 2026 $ 0.000106
-0.23%
$ 635,588 $ 107,432
May 22, 2026 $ 0.000107
+0.33%
$ 637,059 $ 110,850
May 21, 2026 $ 0.000106
+0.50%
$ 634,968 $ 109,763
May 20, 2026 $ 0.000106
+0.12%
$ 631,810 $ 105,532
May 19, 2026 $ 0.000106
-0.13%
$ 631,160 $ 104,187
May 18, 2026 $ 0.000106
-0.27%
$ 631,775 $ 113,521
May 17, 2026 $ 0.000106
-0.29%
$ 633,560 $ 106,502
May 16, 2026 $ 0.000106
+0.18%
$ 635,384 $ 116,392
May 15, 2026 $ 0.000106
-0.10%
$ 634,229 $ 102,237
May 14, 2026 $ 0.000106
+0.01%
$ 634,632 $ 114,489
May 13, 2026 $ 0.000106
-0.11%
$ 634,192 $ 111,765
May 12, 2026 $ 0.000106
-0.12%
$ 634,654 $ 105,464
May 11, 2026 $ 0.000106
-1.18%
$ 635,643 $ 105,845
May 10, 2026 $ 0.000108
-0.80%
$ 646,333 $ 109,318
May 9, 2026 $ 0.000109
+0.57%
$ 651,530 $ 115,853
May 8, 2026 $ 0.000108
+0.32%
$ 647,505 $ 112,693
May 7, 2026 $ 0.000108
-0.68%
$ 645,519 $ 112,273
May 6, 2026 $ 0.000109
+0.49%
$ 649,541 $ 109,625
May 5, 2026 $ 0.000108
+0.18%
$ 646,235 $ 110,302
May 4, 2026 $ 0.000108
+0.41%
$ 645,078 $ 109,188
May 3, 2026 $ 0.000107
+0.12%
$ 642,472 $ 112,680
May 2, 2026 $ 0.000107
+1.09%
$ 641,407 $ 109,710
May 1, 2026 $ 0.000106
-0.54%
$ 634,484 $ 106,634
Apr 30, 2026 $ 0.000107
+0.38%
$ 637,898 $ 111,743
Apr 29, 2026 $ 0.000106
-0.44%
$ 635,467 $ 110,006
Apr 28, 2026 $ 0.000107
-1.00%
$ 638,287 $ 118,644
Apr 27, 2026 $ 0.000108
-0.75%
$ 644,824 $ 112,822
Apr 26, 2026 $ 0.000109
-0.01%
$ 649,833 $ 104,023
Apr 25, 2026 $ 0.000109
+1.42%
$ 650,018 $ 120,163
Apr 24, 2026 $ 0.000107
-0.49%
$ 640,888 $ 123,361
Apr 23, 2026 $ 0.000108
-0.85%
$ 643,646 $ 111,759
Apr 22, 2026 $ 0.000109
+1.47%
$ 649,186 $ 100,125
Apr 21, 2026 $ 0.000107
+0.80%
$ 640,126 $ 105,499
Apr 20, 2026 $ 0.000106
-0.72%
$ 635,038 $ 110,193
Apr 19, 2026 $ 0.000107
+4.40%
$ 639,665 $ 108,978
Apr 18, 2026 $ 0.000102
+10.66%
$ 612,691 $ 100,772
Apr 17, 2026 $ 0.0000927
-0.10%
$ 553,812 $ 96,087
Apr 16, 2026 $ 0.0000928
+1.53%
$ 554,567 $ 94,020
Apr 15, 2026 $ 0.0000914
-0.16%
$ 546,404 $ 88,158
Apr 14, 2026 $ 0.0000915
+0.86%
$ 547,252 $ 95,281
Apr 13, 2026 $ 0.0000907
-0.34%
$ 542,414 $ 98,886
Apr 12, 2026 $ 0.000091
-0.59%
$ 544,257 $ 95,090
Download