DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 650,514 $ 111,692
Yesterday $ 0.000108
+0.18%
$ 646,235 $ 110,302
May 4, 2026 $ 0.000108
+0.41%
$ 645,078 $ 109,188
May 3, 2026 $ 0.000107
+0.12%
$ 642,472 $ 112,680
May 2, 2026 $ 0.000107
+1.09%
$ 641,407 $ 109,710
May 1, 2026 $ 0.000106
-0.54%
$ 634,484 $ 106,634
Apr 30, 2026 $ 0.000107
+0.38%
$ 637,898 $ 111,743
Apr 29, 2026 $ 0.000106
-0.44%
$ 635,467 $ 110,006
Apr 28, 2026 $ 0.000107
-1.00%
$ 638,287 $ 118,644
Apr 27, 2026 $ 0.000108
-0.75%
$ 644,824 $ 112,822
Apr 26, 2026 $ 0.000109
-0.01%
$ 649,833 $ 104,023
Apr 25, 2026 $ 0.000109
+1.42%
$ 650,018 $ 120,163
Apr 24, 2026 $ 0.000107
-0.49%
$ 640,888 $ 123,361
Apr 23, 2026 $ 0.000108
-0.85%
$ 643,646 $ 111,759
Apr 22, 2026 $ 0.000109
+1.47%
$ 649,186 $ 100,125
Apr 21, 2026 $ 0.000107
+0.80%
$ 640,126 $ 105,499
Apr 20, 2026 $ 0.000106
-0.72%
$ 635,038 $ 110,193
Apr 19, 2026 $ 0.000107
+4.40%
$ 639,665 $ 108,978
Apr 18, 2026 $ 0.000102
+10.66%
$ 612,691 $ 100,772
Apr 17, 2026 $ 0.0000927
-0.10%
$ 553,812 $ 96,087
Apr 16, 2026 $ 0.0000928
+1.53%
$ 554,567 $ 94,020
Apr 15, 2026 $ 0.0000914
-0.16%
$ 546,404 $ 88,158
Apr 14, 2026 $ 0.0000915
+0.86%
$ 547,252 $ 95,281
Apr 13, 2026 $ 0.0000907
-0.34%
$ 542,414 $ 98,886
Apr 12, 2026 $ 0.000091
-0.59%
$ 544,257 $ 95,090
Apr 11, 2026 $ 0.0000916
+0.06%
$ 547,479 $ 97,243
Apr 10, 2026 $ 0.0000915
-0.82%
$ 547,137 $ 97,360
Apr 9, 2026 $ 0.0000922
-0.28%
$ 551,633 $ 102,219
Apr 8, 2026 $ 0.0000925
-0.12%
$ 553,244 $ 97,506
Apr 7, 2026 $ 0.0000926
+1.61%
$ 553,899 $ 92,353
Apr 6, 2026 $ 0.0000912
-0.12%
$ 545,104 $ 97,044
Apr 5, 2026 $ 0.0000912
-1.16%
$ 545,284 $ 90,727
Apr 4, 2026 $ 0.0000923
-1.08%
$ 552,029 $ 90,902
Apr 3, 2026 $ 0.0000934
-1.74%
$ 558,198 $ 93,328
Apr 2, 2026 $ 0.000095
-0.50%
$ 568,111 $ 103,677
Apr 1, 2026 $ 0.0000955
-0.50%
$ 570,941 $ 99,311
Mar 31, 2026 $ 0.000096
+0.15%
$ 573,782 $ 95,496
Mar 30, 2026 $ 0.0000958
-0.70%
$ 572,927 $ 102,651
Mar 29, 2026 $ 0.0000965
-0.20%
$ 576,949 $ 95,722
Mar 28, 2026 $ 0.0000967
-2.66%
$ 578,105 $ 106,967
Mar 27, 2026 $ 0.0000993
-1.08%
$ 593,899 $ 114,423
Mar 26, 2026 $ 0.0001
+5.15%
$ 600,527 $ 101,477
Mar 25, 2026 $ 0.0000955
-2.49%
$ 571,091 $ 95,064
Mar 24, 2026 $ 0.000098
+2.25%
$ 585,662 $ 81,490
Mar 23, 2026 $ 0.0000958
-2.53%
$ 572,785 $ 10,004
Mar 22, 2026 $ 0.0000982
-0.02%
$ 587,646 $ 103,409
Mar 21, 2026 $ 0.0000982
+1.22%
$ 587,346 $ 104,188
Mar 20, 2026 $ 0.000097
-1.20%
$ 580,261 $ 101,646
Mar 19, 2026 $ 0.0000982
+0.14%
$ 587,291 $ 102,107
Mar 18, 2026 $ 0.0000981
-0.95%
$ 586,450 $ 113,627
Download