DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000109
+0.00%
$ 649,372 $ 113,846
Yesterday $ 0.000108
-0.02%
$ 647,583 $ 113,041
Jun 30, 2026 $ 0.000108
-0.17%
$ 647,704 $ 115,556
Jun 29, 2026 $ 0.000109
-0.25%
$ 648,803 $ 110,805
Jun 28, 2026 $ 0.000109
+0.28%
$ 650,442 $ 116,451
Jun 27, 2026 $ 0.000108
+0.14%
$ 648,657 $ 114,611
Jun 26, 2026 $ 0.000108
+0.34%
$ 647,766 $ 108,271
Jun 25, 2026 $ 0.000108
-0.04%
$ 645,548 $ 108,919
Jun 24, 2026 $ 0.000108
+0.06%
$ 645,781 $ 113,885
Jun 23, 2026 $ 0.000108
+0.12%
$ 645,387 $ 84,057
Jun 22, 2026 $ 0.000108
-0.40%
$ 644,606 $ 96,229
Jun 21, 2026 $ 0.000108
+0.86%
$ 647,173 $ 110,698
Jun 20, 2026 $ 0.000107
+0.42%
$ 641,664 $ 92,011
Jun 19, 2026 $ 0.000107
-0.26%
$ 639,012 $ 35,778
Jun 18, 2026 $ 0.000107
-0.14%
$ 640,648 $ 113,404
Jun 17, 2026 $ 0.000107
-0.58%
$ 641,545 $ 108,445
Jun 16, 2026 $ 0.000108
-0.10%
$ 645,283 $ 102,512
Jun 15, 2026 $ 0.000108
+0.96%
$ 645,933 $ 99,183
Jun 14, 2026 $ 0.000107
-0.74%
$ 639,806 $ 104,097
Jun 13, 2026 $ 0.000108
+1.29%
$ 644,949 $ 114,291
Jun 12, 2026 $ 0.000106
-0.23%
$ 636,409 $ 109,578
Jun 11, 2026 $ 0.000107
+0.54%
$ 637,898 $ 108,381
Jun 10, 2026 $ 0.000106
+1.74%
$ 634,490 $ 108,441
Jun 9, 2026 $ 0.000104
-1.33%
$ 623,668 $ 104,357
Jun 8, 2026 $ 0.000106
-0.60%
$ 632,091 $ 106,564
Jun 7, 2026 $ 0.000106
+0.14%
$ 635,933 $ 104,181
Jun 6, 2026 $ 0.000106
+0.01%
$ 635,028 $ 107,990
Jun 5, 2026 $ 0.000106
-0.48%
$ 634,972 $ 104,462
Jun 4, 2026 $ 0.000107
+0.51%
$ 638,020 $ 109,609
Jun 3, 2026 $ 0.000106
+0.11%
$ 634,799 $ 107,464
Jun 2, 2026 $ 0.000106
+0.76%
$ 634,085 $ 103,786
Jun 1, 2026 $ 0.000105
-0.53%
$ 629,124 $ 106,201
May 31, 2026 $ 0.000106
+0.20%
$ 631,449 $ 105,347
May 30, 2026 $ 0.000106
-0.21%
$ 631,028 $ 105,500
May 29, 2026 $ 0.000106
+0.15%
$ 632,462 $ 104,019
May 28, 2026 $ 0.000106
+0.39%
$ 631,661 $ 110,551
May 27, 2026 $ 0.000105
-0.61%
$ 629,587 $ 110,319
May 26, 2026 $ 0.000106
-0.25%
$ 633,221 $ 110,830
May 25, 2026 $ 0.000106
-0.39%
$ 634,546 $ 116,207
May 24, 2026 $ 0.000107
+0.30%
$ 637,503 $ 103,113
May 23, 2026 $ 0.000106
-0.23%
$ 635,588 $ 107,432
May 22, 2026 $ 0.000107
+0.33%
$ 637,059 $ 110,850
May 21, 2026 $ 0.000106
+0.50%
$ 634,968 $ 109,763
May 20, 2026 $ 0.000106
+0.12%
$ 631,810 $ 105,532
May 19, 2026 $ 0.000106
-0.13%
$ 631,160 $ 104,187
May 18, 2026 $ 0.000106
-0.27%
$ 631,775 $ 113,521
May 17, 2026 $ 0.000106
-0.29%
$ 633,560 $ 106,502
May 16, 2026 $ 0.000106
+0.18%
$ 635,384 $ 116,392
May 15, 2026 $ 0.000106
-0.10%
$ 634,229 $ 102,237
May 14, 2026 $ 0.000106
+0.01%
$ 634,632 $ 114,489
Download