DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
Today, at 9 PM $ 0.000108
+0.06%
$ 647,262 $ 108,522
Today, at 8 PM $ 0.000108
+0.00%
$ 646,866 $ 108,323
Today, at 7 PM $ 0.000108
-0.02%
$ 646,853 $ 107,518
Today, at 6 PM $ 0.000108
+0.03%
$ 646,958 $ 108,440
Today, at 5 PM $ 0.000108
+0.04%
$ 646,747 $ 108,849
Today, at 4 PM $ 0.000108
-0.16%
$ 646,487 $ 108,797
Today, at 3 PM $ 0.000108
+0.10%
$ 647,528 $ 108,705
Today, at 2 PM $ 0.000108
-0.07%
$ 646,866 $ 108,986
Today, at 1 PM $ 0.000108
+0.07%
$ 647,348 $ 108,232
Today, at 12 PM $ 0.000108
-0.04%
$ 646,910 $ 107,888
Today, at 11 AM $ 0.000108
+0.03%
$ 647,198 $ 108,642
Today, at 10 AM $ 0.000108
-0.01%
$ 647,003 $ 108,772
Today, at 9 AM $ 0.000108
-0.07%
$ 647,040 $ 110,961
Today, at 8 AM $ 0.000108
+0.08%
$ 647,497 $ 111,089
Today, at 7 AM $ 0.000108
+0.07%
$ 646,970 $ 112,016
Today, at 6 AM $ 0.000108
-0.12%
$ 646,491 $ 112,003
Today, at 5 AM $ 0.000108
+0.10%
$ 647,252 $ 110,783
Today, at 4 AM $ 0.000108
-0.05%
$ 646,589 $ 110,144
Today, at 3 AM $ 0.000108
+0.02%
$ 646,926 $ 109,645
Today, at 2 AM $ 0.000108
-0.02%
$ 646,807 $ 109,259
Today, at 1 AM $ 0.000108
+0.04%
$ 646,904 $ 108,686
Today, at 12 AM $ 0.000108
-0.01%
$ 646,627 $ 107,772
Yesterday, at 11 PM $ 0.000108
-0.03%
$ 646,693 $ 107,688
Yesterday, at 10 PM $ 0.000108
+0.01%
$ 646,866 $ 108,518
Yesterday, at 9 PM $ 0.000108
-0.08%
$ 646,817 $ 108,546
Yesterday, at 8 PM $ 0.000108
+0.10%
$ 647,323 $ 109,526
Yesterday, at 7 PM $ 0.000108
-0.04%
$ 646,664 $ 110,478
Yesterday, at 6 PM $ 0.000108
+0.04%
$ 646,932 $ 110,107
Yesterday, at 5 PM $ 0.000108
+0.02%
$ 646,649 $ 109,978
Yesterday, at 4 PM $ 0.000108
-0.08%
$ 646,491 $ 109,943
Yesterday, at 3 PM $ 0.000108
+0.02%
$ 647,037 $ 110,440
Yesterday, at 2 PM $ 0.000108
-0.02%
$ 646,926 $ 109,697
Yesterday, at 1 PM $ 0.000108
+0.07%
$ 647,030 $ 108,697
Yesterday, at 12 PM $ 0.000108
-0.01%
$ 646,578 $ 109,333
Yesterday, at 11 AM $ 0.000108
+0.02%
$ 646,627 $ 109,018
Yesterday, at 10 AM $ 0.000108
-0.07%
$ 646,475 $ 107,738
Yesterday, at 9 AM $ 0.000108
+0.04%
$ 646,910 $ 106,389
Yesterday, at 8 AM $ 0.000108
-0.01%
$ 646,627 $ 107,508
Yesterday, at 7 AM $ 0.000108
-0.05%
$ 646,675 $ 106,533
Yesterday, at 6 AM $ 0.000108
+0.03%
$ 647,020 $ 107,123
Yesterday, at 5 AM $ 0.000108
+0.02%
$ 646,866 $ 107,592
Yesterday, at 4 AM $ 0.000108
+0.01%
$ 646,742 $ 107,139
Yesterday, at 3 AM $ 0.000108
-0.04%
$ 646,692 $ 107,597
Yesterday, at 2 AM $ 0.000108
-0.01%
$ 646,926 $ 107,114
Yesterday, at 1 AM $ 0.000108
-0.01%
$ 646,986 $ 107,352
Yesterday, at 12 AM $ 0.000108
+0.11%
$ 647,041 $ 107,873
Jul 25, 11 PM $ 0.000108
-0.12%
$ 646,317 $ 108,260
Jul 25, 10 PM $ 0.000108
+0.04%
$ 647,126 $ 106,689
Jul 25, 9 PM $ 0.000108
+0.04%
$ 646,838 $ 106,697
Download