DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000909
+0.00%
$ 543,363 $ 87,788
Today, at 6 PM $ 0.0000912
-0.08%
$ 545,060 $ 88,977
Today, at 5 PM $ 0.0000914
+0.05%
$ 546,510 $ 88,532
Today, at 4 PM $ 0.0000914
-0.07%
$ 546,702 $ 89,131
Today, at 3 PM $ 0.0000913
+0.01%
$ 545,962 $ 88,878
Today, at 2 PM $ 0.0000913
-0.22%
$ 545,881 $ 89,010
Today, at 1 PM $ 0.0000914
-0.04%
$ 546,242 $ 89,128
Today, at 12 PM $ 0.0000914
-0.29%
$ 546,479 $ 94,638
Today, at 11 AM $ 0.0000916
-0.08%
$ 547,728 $ 94,717
Today, at 10 AM $ 0.0000916
+0.08%
$ 547,974 $ 94,712
Today, at 9 AM $ 0.0000915
+0.11%
$ 547,255 $ 95,642
Today, at 8 AM $ 0.0000914
-0.08%
$ 546,657 $ 95,720
Today, at 7 AM $ 0.0000915
-0.05%
$ 547,077 $ 95,702
Today, at 6 AM $ 0.0000915
-0.08%
$ 547,376 $ 94,710
Today, at 5 AM $ 0.0000916
+0.19%
$ 547,528 $ 94,731
Today, at 4 AM $ 0.0000914
-0.26%
$ 546,427 $ 94,253
Today, at 3 AM $ 0.0000917
+0.13%
$ 548,064 $ 94,713
Today, at 2 AM $ 0.0000916
+0.25%
$ 547,848 $ 94,647
Today, at 1 AM $ 0.0000914
+0.02%
$ 546,480 $ 94,648
Yesterday, at 12 AM $ 0.0000913
-0.20%
$ 546,150 $ 95,653
Yesterday, at 11 PM $ 0.0000915
-0.10%
$ 547,094 $ 95,281
Yesterday, at 10 PM $ 0.0000916
-0.02%
$ 547,714 $ 95,651
Yesterday, at 9 PM $ 0.0000917
+0.02%
$ 548,111 $ 96,031
Yesterday, at 8 PM $ 0.0000917
+0.07%
$ 548,010 $ 95,767
Yesterday, at 7 PM $ 0.0000916
+0.22%
$ 547,675 $ 96,534
Yesterday, at 6 PM $ 0.0000914
-0.20%
$ 546,217 $ 95,186
Yesterday, at 5 PM $ 0.0000915
+0.50%
$ 547,256 $ 95,595
Yesterday, at 4 PM $ 0.0000911
-0.28%
$ 544,403 $ 96,409
Yesterday, at 3 PM $ 0.0000913
+0.67%
$ 545,934 $ 97,754
Yesterday, at 2 PM $ 0.0000907
-0.18%
$ 542,347 $ 97,442
Yesterday, at 1 PM $ 0.0000908
-0.02%
$ 543,071 $ 97,577
Yesterday, at 12 PM $ 0.0000908
-0.13%
$ 543,169 $ 91,270
Yesterday, at 11 AM $ 0.000091
+0.20%
$ 543,855 $ 98,411
Yesterday, at 10 AM $ 0.0000908
-0.26%
$ 542,788 $ 96,342
Yesterday, at 9 AM $ 0.000091
+0.00%
$ 544,347 $ 96,824
Yesterday, at 8 AM $ 0.000091
+0.06%
$ 544,322 $ 98,073
Yesterday, at 7 AM $ 0.000091
+0.30%
$ 543,984 $ 98,009
Yesterday, at 6 AM $ 0.0000907
-0.15%
$ 542,342 $ 98,727
Yesterday, at 5 AM $ 0.0000908
-0.23%
$ 542,788 $ 98,389
Yesterday, at 4 AM $ 0.000091
+0.03%
$ 543,829 $ 97,974
Yesterday, at 3 AM $ 0.0000909
+0.13%
$ 543,669 $ 97,576
Yesterday, at 2 AM $ 0.0000907
-0.02%
$ 542,591 $ 97,781
Yesterday, at 1 AM $ 0.0000908
+0.05%
$ 542,691 $ 97,741
Apr 14, 12 AM $ 0.0000907
+0.03%
$ 542,567 $ 97,922
Apr 13, 11 PM $ 0.0000907
-0.02%
$ 542,414 $ 98,886
Apr 13, 10 PM $ 0.0000908
-0.03%
$ 543,003 $ 99,143
Apr 13, 9 PM $ 0.0000909
+0.05%
$ 543,191 $ 100,373
Apr 13, 8 PM $ 0.0000908
+0.10%
$ 542,821 $ 100,078
Apr 13, 7 PM $ 0.0000907
-0.80%
$ 542,294 $ 99,562
Apr 13, 6 PM $ 0.0000914
-0.45%
$ 546,674 $ 100,526
Download