DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000108
+0.00%
$ 646,732 $ 109,017
10:31 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:30 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:29 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:28 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:27 PM $ 0.000108
+0.00%
$ 646,732 $ 108,683
10:26 PM $ 0.000108
+0.00%
$ 646,732 $ 108,809
10:25 PM $ 0.000108
+0.00%
$ 646,732 $ 108,809
10:24 PM $ 0.000108
+0.00%
$ 647,165 $ 108,809
10:23 PM $ 0.000108
+0.00%
$ 647,165 $ 108,809
10:22 PM $ 0.000108
+0.00%
$ 647,165 $ 108,809
10:21 PM $ 0.000108
+0.00%
$ 647,165 $ 108,533
10:20 PM $ 0.000108
+0.00%
$ 647,165 $ 108,533
10:19 PM $ 0.000108
+0.00%
$ 647,707 $ 108,533
10:18 PM $ 0.000108
+0.00%
$ 647,707 $ 108,533
10:17 PM $ 0.000108
+0.00%
$ 647,707 $ 108,533
10:16 PM $ 0.000108
+0.00%
$ 647,707 $ 108,407
10:15 PM $ 0.000108
+0.00%
$ 647,707 $ 108,407
10:14 PM $ 0.000108
+0.00%
$ 646,949 $ 108,407
10:13 PM $ 0.000108
+0.00%
$ 646,949 $ 108,407
10:12 PM $ 0.000108
+0.00%
$ 646,949 $ 108,407
10:11 PM $ 0.000108
+0.00%
$ 646,949 $ 108,199
10:10 PM $ 0.000108
+0.00%
$ 646,949 $ 108,199
10:09 PM $ 0.000108
+0.00%
$ 647,544 $ 108,199
10:08 PM $ 0.000108
+0.00%
$ 647,544 $ 108,199
10:07 PM $ 0.000108
+0.00%
$ 647,544 $ 108,499
10:06 PM $ 0.000108
+0.00%
$ 647,544 $ 108,492
10:05 PM $ 0.000108
+0.00%
$ 647,544 $ 108,492
10:04 PM $ 0.000108
+0.00%
$ 647,279 $ 108,192
10:03 PM $ 0.000108
+0.00%
$ 647,279 $ 108,192
10:02 PM $ 0.000108
+0.00%
$ 647,279 $ 108,192
10:01 PM $ 0.000108
+0.00%
$ 647,279 $ 108,542
10:00 PM $ 0.000108
+0.00%
$ 647,279 $ 108,522
9:59 PM $ 0.000108
+0.00%
$ 647,262 $ 108,522
9:58 PM $ 0.000108
+0.00%
$ 647,262 $ 108,522
9:57 PM $ 0.000108
+0.00%
$ 647,262 $ 108,522
9:56 PM $ 0.000108
+0.00%
$ 647,262 $ 108,196
9:55 PM $ 0.000108
+0.00%
$ 647,262 $ 108,196
9:54 PM $ 0.000108
+0.00%
$ 646,721 $ 108,196
9:53 PM $ 0.000108
+0.00%
$ 646,721 $ 107,886
9:52 PM $ 0.000108
+0.00%
$ 646,721 $ 107,876
9:51 PM $ 0.000108
+0.00%
$ 646,721 $ 107,819
9:50 PM $ 0.000108
+0.00%
$ 646,721 $ 107,819
9:49 PM $ 0.000108
+0.00%
$ 646,867 $ 107,819
9:48 PM $ 0.000108
+0.00%
$ 646,867 $ 107,819
9:47 PM $ 0.000108
+0.00%
$ 646,867 $ 107,819
9:46 PM $ 0.000108
+0.00%
$ 646,867 $ 108,038
9:45 PM $ 0.000108
+0.00%
$ 646,867 $ 108,038
9:44 PM $ 0.000108
+0.00%
$ 647,301 $ 108,038
9:43 PM $ 0.000108
+0.00%
$ 647,301 $ 108,038
Download