DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000909
+0.00%
$ 543,363 $ 87,788
7:47 PM $ 0.0000909
+0.00%
$ 543,363 $ 87,788
7:46 PM $ 0.0000909
+0.00%
$ 543,363 $ 87,788
7:45 PM $ 0.0000909
+0.00%
$ 543,363 $ 88,089
7:44 PM $ 0.0000909
+0.00%
$ 543,363 $ 88,089
7:43 PM $ 0.0000909
+0.00%
$ 543,363 $ 88,089
7:42 PM $ 0.0000909
+0.00%
$ 543,363 $ 88,089
7:41 PM $ 0.0000909
+0.00%
$ 543,363 $ 88,089
7:40 PM $ 0.0000909
+0.00%
$ 543,363 $ 88,381
7:39 PM $ 0.0000909
+0.00%
$ 543,419 $ 88,381
7:38 PM $ 0.0000909
+0.00%
$ 543,419 $ 88,381
7:37 PM $ 0.0000909
+0.00%
$ 543,419 $ 88,381
7:36 PM $ 0.0000909
+0.00%
$ 543,419 $ 88,381
7:35 PM $ 0.0000909
+0.00%
$ 543,419 $ 88,542
7:34 PM $ 0.0000909
+0.00%
$ 543,587 $ 88,542
7:33 PM $ 0.0000909
+0.00%
$ 543,587 $ 88,574
7:32 PM $ 0.0000909
+0.00%
$ 543,587 $ 88,574
7:31 PM $ 0.0000909
+0.00%
$ 543,587 $ 88,574
7:30 PM $ 0.0000909
+0.00%
$ 543,587 $ 88,574
7:29 PM $ 0.0000909
+0.00%
$ 543,476 $ 88,602
7:28 PM $ 0.0000909
+0.00%
$ 543,476 $ 88,602
7:27 PM $ 0.0000909
+0.00%
$ 543,476 $ 88,602
7:26 PM $ 0.0000909
+0.00%
$ 543,476 $ 88,602
7:25 PM $ 0.0000909
+0.00%
$ 543,476 $ 88,602
7:24 PM $ 0.0000909
+0.00%
$ 543,309 $ 88,948
7:23 PM $ 0.0000909
+0.00%
$ 543,309 $ 88,948
7:22 PM $ 0.0000909
+0.00%
$ 543,309 $ 88,948
7:21 PM $ 0.0000909
+0.00%
$ 543,309 $ 88,948
7:20 PM $ 0.0000909
+0.00%
$ 543,309 $ 88,848
7:19 PM $ 0.0000912
+0.00%
$ 545,255 $ 88,848
7:18 PM $ 0.0000912
+0.00%
$ 545,255 $ 88,848
7:17 PM $ 0.0000912
+0.00%
$ 545,255 $ 88,848
7:16 PM $ 0.0000912
+0.00%
$ 545,255 $ 88,848
7:15 PM $ 0.0000912
+0.00%
$ 545,255 $ 88,881
7:14 PM $ 0.0000912
+0.00%
$ 545,144 $ 88,881
7:13 PM $ 0.0000912
+0.00%
$ 545,144 $ 88,625
7:12 PM $ 0.0000912
+0.00%
$ 545,144 $ 88,625
7:11 PM $ 0.0000912
+0.00%
$ 545,144 $ 88,625
7:10 PM $ 0.0000912
+0.00%
$ 545,144 $ 88,625
7:09 PM $ 0.0000912
+0.00%
$ 545,060 $ 88,625
7:08 PM $ 0.0000912
+0.00%
$ 545,060 $ 88,896
7:07 PM $ 0.0000912
+0.00%
$ 545,060 $ 88,896
7:06 PM $ 0.0000912
+0.00%
$ 545,060 $ 88,896
7:05 PM $ 0.0000912
+0.00%
$ 545,060 $ 88,977
7:04 PM $ 0.0000912
+0.00%
$ 545,395 $ 88,977
7:03 PM $ 0.0000912
+0.00%
$ 545,395 $ 88,977
7:02 PM $ 0.0000912
+0.00%
$ 545,395 $ 88,977
7:01 PM $ 0.0000912
+0.00%
$ 545,395 $ 88,977
7:00 PM $ 0.0000912
+0.00%
$ 545,395 $ 88,977
6:59 PM $ 0.0000912
+0.00%
$ 545,060 $ 88,977
Download