DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000106
+10.75%
$ 637,898 $ 2.96 million
Mar 2026 $ 0.000096
+3.49%
$ 573,782 $ 3.12 million
Feb 2026 $ 0.0000927
+19.86%
$ 554,451 $ 2.81 million
Jan 2026 $ 0.0000773
+19.45%
$ 462,542 $ 2.12 million
Dec 2025 $ 0.000065
+8.99%
$ 386,797 $ 3.5 million
Nov 2025 $ 0.0000599
-3.40%
$ 356,348 $ 3.46 million
Oct 2025 $ 0.000062
-53.10%
$ 370,697 $ 3 million
Sep 2025 $ 0.000131
+0.52%
$ 791,205 $ 4.1 million
Aug 2025 $ 0.000128
-56.86%
$ 778,703 $ 23.43 million
Jul 2025 $ 0.0003
-55.62%
$ 1.77 million $ 14.45 million
Jun 2025 $ 0.000685
-30.83%
$ 4.04 million $ 38.9 million
May 2025 $ 0.000912
+74.12%
$ 5.91 million $ 25.81 million
Apr 2025 $ 0.000524
-35.92%
$ 3.13 million $ 13.56 million
Mar 2025 $ 0.000818
-3.80%
$ 4.89 million $ 42.37 million
Feb 2025 $ 0.00085
-5.64%
$ 5.08 million $ 5.72 million
Jan 2025 $ 0.000725
+109.71%
$ 5.19 million $ 5,344
Dec 2024 $ 0.00034
+445.50%
$ 2.07 million $ 1,911
Nov 2024 $ 0.0000628
-5.48%
$ 373,715 $ 1.69 million
Oct 2024 $ 0.000069
-6.41%
$ 397,070 $ 77
May 2024 $ 0.224
+2.68%
$ -- $ 292,967
Download