DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000106
+0.32%
$ 637,503 $ 182,178
May 11 $ 0.000106
-1.22%
$ 633,560 $ 264,989
May 4 $ 0.000108
+0.60%
$ 646,333 $ 342,899
Apr 27 $ 0.000107
-1.30%
$ 642,472 $ 70,025
Apr 20 $ 0.000109
+1.62%
$ 649,942 $ 671,100
Apr 13 $ 0.000102
+12.60%
$ 639,665 $ 573,204
Apr 6 $ 0.0000916
+0.31%
$ 544,257 $ 583,725
Mar 30 $ 0.0000912
-5.49%
$ 545,284 $ 676,092
Mar 23 $ 0.0000967
-1.62%
$ 576,949 $ 509,425
Mar 16 $ 0.0000982
+0.57%
$ 587,225 $ 736,706
Mar 9 $ 0.0000977
+0.09%
$ 583,897 $ 768,998
Mar 2 $ 0.0000965
+3.66%
$ 583,383 $ 610,633
Feb 23 $ 0.0000934
+12.54%
$ 558,674 $ 661,544
Feb 16 $ 0.0000971
+32.53%
$ 496,424 $ 606,616
Feb 9 $ 0.0000733
+13.62%
$ 437,850 $ 521,059
Feb 2 $ 0.0000703
-9.96%
$ 385,952 $ 665,531
Jan 26 $ 0.0000774
-0.46%
$ 466,510 $ 502,885
Jan 19 $ 0.0000774
+2.64%
$ 465,045 $ 364,841
Jan 12 $ 0.0000679
-9.34%
$ 451,182 $ 294
Jan 5 $ 0.0000763
+9.53%
$ 448,764 $ 715,300
Dec 29 $ 0.00007
+12.88%
$ 416,735 $ 670,553
Dec 22 $ 0.0000634
+3.79%
$ 371,502 $ 672,852
Dec 15 $ 0.0000613
-1.28%
$ 365,316 $ 694,954
Dec 8 $ 0.000063
-1.25%
$ 370,990 $ 676,338
Dec 1 $ 0.0000625
+4.95%
$ 381,183 $ 684,171
Nov 24 $ 0.0000599
-11.00%
$ 356,348 $ 857,830
Nov 17 $ 0.000066
-3.10%
$ 402,386 $ 670,035
Nov 10 $ 0.0000669
+4.08%
$ 408,356 $ 688,182
Nov 3 $ 0.0000658
+1.17%
$ 384,631 $ 661,256
Oct 27 $ 0.0000632
+8.34%
$ 388,708 $ 563,251
Oct 20 $ 0.0000587
-4.00%
$ 348,276 $ 537,149
Oct 13 $ 0.00006
-0.22%
$ 365,663 $ 492,647
Oct 6 $ 0.0000616
-53.98%
$ 359,332 $ 685,458
Sep 29 $ 0.000137
+3.83%
$ 801,782 $ 845,710
Sep 22 $ 0.000135
+2.31%
$ 791,214 $ 857,311
Sep 15 $ 0.000135
-0.14%
$ 856,912 $ 552,612
Sep 8 $ 0.000138
+11.42%
$ 808,239 $ 514,187
Sep 1 $ 0.000124
-4.52%
$ 741,275 $ 1.63 million
Aug 25 $ 0.000128
+0.76%
$ 778,703 $ 7.16 million
Aug 18 $ 0.000126
-45.70%
$ 759,511 $ 6.04 million
Aug 11 $ 0.000233
-18.10%
$ 1.39 million $ 4.64 million
Aug 4 $ 0.000299
-6.50%
$ 1.7 million $ 3.18 million
Jul 28 $ 0.00032
-6.95%
$ 1.91 million $ 2.85 million
Jul 21 $ 0.00037
-54.22%
$ 2.05 million $ 3.2 million
Jul 14 $ 0.000341
-49.96%
$ 4.83 million $ 2.81 million
Jul 7 $ 0.000761
+1.91%
$ 4.08 million $ 3.02 million
Jun 30 $ 0.000736
+7.48%
$ 4.46 million $ 1.87 million
Jun 23 $ 0.000677
-13.75%
$ 4.1 million $ 6.07 million
Jun 16 $ 0.000788
-0.47%
$ 4.7 million $ 7.4 million
Jun 9 $ 0.00078
-1.51%
$ 4.74 million $ 8.61 million
Download