Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.000118
+16.23%
$705,290 $793,070
Sep 7 $0.000102
+0.00%
$606,814 $666,646
Aug 31 $0.000102
-0.36%
$607,525 $689,588
Aug 24 $0.000102
+0.45%
$609,797 $704,320
Aug 17 $0.000102
+0.46%
$607,046 $625,579
Aug 10 $0.000101
+0.00%
$605,432 $621,717
Aug 3 $0.000101
+10.71%
$603,758 $732,619
Jul 27 $0.0000912
-15.67%
$545,343 $747,774
Jul 20 $0.000108
-0.10%
$646,693 $758,930
Jul 13 $0.000108
-0.26%
$647,345 $505,678
Jul 6 $0.000108
-0.07%
$648,259 $203,775
Jun 29 $0.000108
-0.27%
$648,691 $209,314
Jun 22 $0.000108
+0.23%
$650,442 $193,010
Jun 15 $0.000107
+0.29%
$647,173 $199,237
Jun 8 $0.000108
+1.36%
$639,806 $230,471
Jun 1 $0.000106
+0.41%
$635,933 $226,714
May 25 $0.000106
-0.92%
$631,449 $199,631
May 18 $0.000106
+0.32%
$637,503 $182,178
May 11 $0.000106
-1.22%
$633,560 $264,989
May 4 $0.000108
+0.60%
$646,333 $342,899
Apr 27 $0.000107
-1.30%
$642,472 $70,025
Apr 20 $0.000109
+1.62%
$649,942 $671,100
Apr 13 $0.000102
+12.60%
$639,665 $573,204
Apr 6 $0.0000916
+0.31%
$544,257 $583,725
Mar 30 $0.0000912
-5.49%
$545,284 $676,092
Mar 23 $0.0000967
-1.62%
$576,949 $509,425
Mar 16 $0.0000982
+0.57%
$587,225 $736,706
Mar 9 $0.0000977
+0.09%
$583,897 $768,998
Mar 2 $0.0000965
+3.66%
$583,383 $610,633
Feb 23 $0.0000934
+12.54%
$558,674 $661,544
Feb 16 $0.0000971
+32.53%
$496,424 $606,616
Feb 9 $0.0000733
+13.62%
$437,850 $521,059
Feb 2 $0.0000703
-9.96%
$385,952 $665,531
Jan 26 $0.0000774
-0.46%
$466,510 $502,885
Jan 19 $0.0000774
+2.64%
$465,045 $364,841
Jan 12 $0.0000679
-9.34%
$451,182 $294
Jan 5 $0.0000763
+9.53%
$448,764 $715,300
Dec 29 $0.00007
+12.88%
$416,735 $670,553
Dec 22 $0.0000634
+3.79%
$371,502 $672,852
Dec 15 $0.0000613
-1.28%
$365,316 $694,954
Dec 8 $0.000063
-1.25%
$370,990 $676,338
Dec 1 $0.0000625
+4.95%
$381,183 $684,171
Nov 24 $0.0000599
-11.00%
$356,348 $857,830
Nov 17 $0.000066
-3.10%
$402,386 $670,035
Nov 10 $0.0000669
+4.08%
$408,356 $688,182
Nov 3 $0.0000658
+1.17%
$384,631 $661,256
Oct 27 $0.0000632
+8.34%
$388,708 $563,251
Oct 20 $0.0000587
-4.00%
$348,276 $537,149
Oct 13 $0.00006
-0.22%
$365,663 $492,647
Oct 6 $0.0000616
-53.98%
$359,332 $685,458
Download