DiemLibre Historical Data

DLB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000328
+4.07%
$ 1.96 million $ 17
Jan 24, 2025 $ 0.00033
+5.57%
$ 1.97 million $ 79
Jan 23, 2025 $ 0.000311
-6.72%
$ 1.86 million $ 16
Jan 22, 2025 $ 0.000332
-2.27%
$ 1.98 million $ 73
Jan 21, 2025 $ 0.000335
-12.24%
$ 2 million $ 327
Jan 20, 2025 $ 0.000389
+5.88%
$ 2.32 million $ 165
Jan 19, 2025 $ 0.000367
-10.75%
$ 2.19 million $ 18
Jan 18, 2025 $ 0.000402
-32.81%
$ 2.41 million $ 504
Jan 17, 2025 $ 0.000576
+209.77%
$ 3.45 million $ 376
Jan 16, 2025 $ 0.000186
-3.70%
$ 1.11 million $ 4
Jan 15, 2025 $ 0.000205
+4.94%
$ 1.23 million $ 3
Jan 14, 2025 $ 0.000191
+2.76%
$ 1.14 million $ 2
Jan 13, 2025 $ 0.000192
-3.93%
$ 1.15 million $ 169
Jan 12, 2025 $ 0.000217
+8.30%
$ 1.29 million $ 47
Jan 11, 2025 $ 0.000195
+57.07%
$ 1.17 million $ 106
Jan 10, 2025 $ 0.000129
-49.75%
$ 769,144 $ 251
Jan 9, 2025 $ 0.000265
-42.37%
$ 1.58 million $ 1,206
Jan 8, 2025 $ 0.000346
-54.44%
$ 2.07 million $ 1,269
Jan 7, 2025 $ 0.000762
+111.29%
$ 4.56 million $ 369
Jan 6, 2025 $ 0.000363
+15.43%
$ 2.17 million $ 24
Jan 5, 2025 $ 0.000319
-1.36%
$ 1.9 million $ 16
Jan 4, 2025 $ 0.000332
-3.77%
$ 1.99 million $ 0
Jan 3, 2025 $ 0.000342
-0.25%
$ 2.04 million $ 4
Jan 2, 2025 $ 0.000335
+21.46%
$ 2.01 million $ 56
Jan 1, 2025 $ 0.000276
-20.12%
$ 1.65 million $ 62
Dec 31, 2024 $ 0.000346
+1.74%
$ 2.07 million $ 7
Dec 30, 2024 $ 0.00034
+10.33%
$ 2.03 million $ 74
Dec 29, 2024 $ 0.000308
+3.98%
$ 1.84 million $ 136
Dec 28, 2024 $ 0.000296
-22.81%
$ 1.77 million $ 220
Dec 27, 2024 $ 0.000384
+122.94%
$ 2.3 million $ 589
Dec 26, 2024 $ 0.000172
+59.37%
$ 1.03 million $ 288
Dec 25, 2024 $ 0.000108
+1.37%
$ 646,257 $ 2
Dec 24, 2024 $ 0.000106
-0.52%
$ 635,574 $ 0
Dec 23, 2024 $ 0.000108
+9.74%
$ 647,051 $ 0
Dec 22, 2024 $ 0.000104
+0.31%
$ 623,171 $ 2
Dec 21, 2024 $ 0.000105
+91.39%
$ 630,500 $ 142
Dec 20, 2024 $ 0.0000551
-18.60%
$ 329,427 $ 187
Dec 19, 2024 $ 0.0000677
+5.04%
$ 405,058 $ 32
Dec 18, 2024 $ 0.0000641
+14.09%
$ 383,265 $ 33
Dec 17, 2024 $ 0.0000562
-13.94%
$ 335,937 $ 72
Dec 16, 2024 $ 0.0000653
+1.54%
$ 390,359 $ 2
Dec 15, 2024 $ 0.0000643
-0.90%
$ 384,431 $ 3
Dec 14, 2024 $ 0.0000647
+6.38%
$ 387,077 $ 23
Dec 13, 2024 $ 0.0000606
+29.12%
$ 362,598 $ 90
Dec 12, 2024 $ 0.0000468
-1.12%
$ 279,805 $ 1
Dec 11, 2024 $ 0.0000473
+3.71%
$ 282,966 $ 0
Dec 10, 2024 $ 0.0000456
-3.73%
$ 272,852 $ 1
Dec 9, 2024 $ 0.0000474
-6.61%
$ 283,411 $ 1
Dec 8, 2024 $ 0.0000508
-1.78%
$ 303,469 $ 6
Dec 7, 2024 $ 0.0000517
-0.01%
$ 308,826 $ 2