Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 AM $0.000102
+0.00%
$607,644 $100,935
Sep 9, 3 AM $0.000102
+0.01%
$607,616 $99,413
Sep 9, 2 AM $0.000102
+0.01%
$607,582 $99,085
Sep 9, 1 AM $0.000102
+0.00%
$607,525 $99,636
Sep 9, 12 AM $0.000102
+0.09%
$607,555 $100,054
Sep 8, 11 PM $0.000102
+0.02%
$606,987 $99,549
Sep 8, 10 PM $0.000101
-0.04%
$606,867 $100,036
Sep 8, 9 PM $0.000102
-0.08%
$607,106 $100,364
Sep 8, 8 PM $0.000102
+0.02%
$607,614 $99,977
Sep 8, 7 PM $0.000102
-0.11%
$607,465 $99,891
Sep 8, 6 PM $0.000102
+0.06%
$608,135 $100,764
Sep 8, 5 PM $0.000102
-0.06%
$607,764 $101,115
Sep 8, 4 PM $0.000102
+0.03%
$608,107 $102,453
Sep 8, 3 PM $0.000102
+0.10%
$608,042 $101,486
Sep 8, 2 PM $0.000102
+0.04%
$607,465 $102,413
Sep 8, 1 PM $0.000102
+0.05%
$607,226 $102,800
Sep 8, 12 PM $0.000102
-0.07%
$606,907 $104,368
Sep 8, 11 AM $0.000102
+0.15%
$607,345 $104,965
Sep 8, 10 AM $0.000101
-0.19%
$606,417 $105,587
Sep 8, 9 AM $0.000102
-0.01%
$607,553 $106,042
Sep 8, 8 AM $0.000102
+0.02%
$607,585 $106,093
Sep 8, 7 AM $0.000102
-0.01%
$607,449 $106,278
Sep 8, 6 AM $0.000102
+0.02%
$607,525 $106,915
Sep 8, 5 AM $0.000102
+0.02%
$607,405 $106,802
Sep 8, 4 AM $0.000102
-0.03%
$607,286 $107,145
Sep 8, 3 AM $0.000102
-0.06%
$607,465 $108,256
Sep 8, 2 AM $0.000102
-0.04%
$607,824 $107,757
Sep 8, 1 AM $0.000102
+0.08%
$608,047 $107,258
Sep 8, 12 AM $0.000102
-0.01%
$607,590 $107,164
Sep 7, 11 PM $0.000102
+0.00%
$607,656 $106,876
Sep 7, 10 PM $0.000102
+0.00%
$607,662 $106,804
Sep 7, 9 PM $0.000102
-0.03%
$607,644 $107,348
Sep 7, 8 PM $0.000102
+0.02%
$607,824 $107,328
Sep 7, 7 PM $0.000102
-0.15%
$607,698 $106,579
Sep 7, 6 PM $0.000102
+0.12%
$608,616 $106,415
Sep 7, 5 PM $0.000102
+0.06%
$607,884 $106,920
Sep 7, 4 PM $0.000102
-0.05%
$607,502 $104,683
Sep 7, 3 PM $0.000102
+0.21%
$607,824 $104,359
Sep 7, 2 PM $0.000101
-0.21%
$606,580 $104,087
Sep 7, 1 PM $0.000102
-0.08%
$607,839 $103,021
Sep 7, 12 PM $0.000102
-0.05%
$608,302 $102,574
Sep 7, 11 AM $0.000102
-0.03%
$608,601 $101,509
Sep 7, 10 AM $0.000102
+0.10%
$608,761 $100,948
Sep 7, 9 AM $0.000102
+0.00%
$608,148 $101,729
Sep 7, 8 AM $0.000102
+0.01%
$608,123 $101,615
Sep 7, 7 AM $0.000102
-0.03%
$608,050 $101,499
Sep 7, 6 AM $0.000102
+0.07%
$608,249 $101,916
Sep 7, 5 AM $0.000102
+0.00%
$607,843 $102,390
Sep 7, 4 AM $0.000102
-0.07%
$607,824 $101,962
Sep 7, 3 AM $0.000102
+0.11%
$608,245 $101,602