DiemLibre Historical Data

DLB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.000108
+0.00%
$ 647,131 $ 111,775
Jul 9, 1 PM $ 0.000108
-0.04%
$ 647,139 $ 111,266
Jul 9, 12 PM $ 0.000108
+0.03%
$ 647,419 $ 111,071
Jul 9, 11 AM $ 0.000108
-0.09%
$ 647,209 $ 111,431
Jul 9, 10 AM $ 0.000108
+0.06%
$ 647,823 $ 109,740
Jul 9, 9 AM $ 0.000108
+0.07%
$ 647,427 $ 109,018
Jul 9, 8 AM $ 0.000108
-0.06%
$ 646,943 $ 108,494
Jul 9, 7 AM $ 0.000108
+0.02%
$ 647,316 $ 107,685
Jul 9, 6 AM $ 0.000108
-0.03%
$ 647,228 $ 107,223
Jul 9, 5 AM $ 0.000108
+0.08%
$ 647,451 $ 107,545
Jul 9, 4 AM $ 0.000108
-0.01%
$ 646,959 $ 108,242
Jul 9, 3 AM $ 0.000108
-0.04%
$ 647,002 $ 108,273
Jul 9, 2 AM $ 0.000108
-0.02%
$ 647,272 $ 108,437
Jul 9, 1 AM $ 0.000108
+0.00%
$ 647,415 $ 107,400
Jul 9, 12 AM $ 0.000108
+0.08%
$ 647,415 $ 108,967
Jul 8, 11 PM $ 0.000108
+0.01%
$ 646,927 $ 108,287
Jul 8, 10 PM $ 0.000108
+0.03%
$ 646,879 $ 109,258
Jul 8, 9 PM $ 0.000108
+0.05%
$ 646,675 $ 107,531
Jul 8, 8 PM $ 0.000108
+0.02%
$ 646,376 $ 107,474
Jul 8, 7 PM $ 0.000108
+0.01%
$ 646,269 $ 107,854
Jul 8, 6 PM $ 0.000108
+0.08%
$ 646,209 $ 109,108
Jul 8, 5 PM $ 0.000108
+0.01%
$ 645,668 $ 109,308
Jul 8, 4 PM $ 0.000108
-0.04%
$ 645,604 $ 111,022
Jul 8, 3 PM $ 0.000108
-0.04%
$ 645,868 $ 110,603
Jul 8, 2 PM $ 0.000108
+0.02%
$ 646,123 $ 110,448
Jul 8, 1 PM $ 0.000108
-0.04%
$ 645,986 $ 109,337
Jul 8, 12 PM $ 0.000108
-0.03%
$ 646,269 $ 109,021
Jul 8, 11 AM $ 0.000108
+0.11%
$ 646,490 $ 108,109
Jul 8, 10 AM $ 0.000108
-0.16%
$ 645,792 $ 108,441
Jul 8, 9 AM $ 0.000108
-0.14%
$ 646,857 $ 108,959
Jul 8, 8 AM $ 0.000108
-0.12%
$ 647,788 $ 109,526
Jul 8, 7 AM $ 0.000108
+0.02%
$ 648,593 $ 109,777
Jul 8, 6 AM $ 0.000108
-0.01%
$ 648,481 $ 109,846
Jul 8, 5 AM $ 0.000108
+0.01%
$ 648,548 $ 108,438
Jul 8, 4 AM $ 0.000108
+0.03%
$ 648,473 $ 108,277
Jul 8, 3 AM $ 0.000108
-0.01%
$ 648,257 $ 108,135
Jul 8, 2 AM $ 0.000108
+0.01%
$ 648,294 $ 107,857
Jul 8, 1 AM $ 0.000108
-0.02%
$ 648,227 $ 108,486
Jul 8, 12 AM $ 0.000108
+0.06%
$ 648,361 $ 106,619
Jul 7, 11 PM $ 0.000108
+0.01%
$ 647,944 $ 107,093
Jul 7, 10 PM $ 0.000108
+0.02%
$ 647,920 $ 105,443
Jul 7, 9 PM $ 0.000108
+0.00%
$ 647,808 $ 106,830
Jul 7, 8 PM $ 0.000108
-0.04%
$ 647,778 $ 106,729
Jul 7, 7 PM $ 0.000108
-0.02%
$ 648,062 $ 106,168
Jul 7, 6 PM $ 0.000108
+0.01%
$ 648,186 $ 105,265
Jul 7, 5 PM $ 0.000108
+0.00%
$ 648,108 $ 105,786
Jul 7, 4 PM $ 0.000108
-0.05%
$ 648,115 $ 104,277
Jul 7, 3 PM $ 0.000108
+0.00%
$ 648,458 $ 101,886
Jul 7, 2 PM $ 0.000108
+0.01%
$ 648,486 $ 101,919
Jul 7, 1 PM $ 0.000108
+0.00%
$ 648,410 $ 102,995