DiemLibre Historical Data

DLB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0000952
-0.35%
$ 568,942 $ 100,003
Apr 1, 11 PM $ 0.0000955
-0.43%
$ 570,941 $ 99,311
Apr 1, 10 PM $ 0.0000959
-0.52%
$ 573,385 $ 99,013
Apr 1, 9 PM $ 0.0000964
+0.31%
$ 576,372 $ 98,183
Apr 1, 8 PM $ 0.0000961
+0.41%
$ 574,581 $ 99,579
Apr 1, 7 PM $ 0.0000957
-0.20%
$ 572,241 $ 99,412
Apr 1, 6 PM $ 0.0000959
-0.37%
$ 573,385 $ 94,534
Apr 1, 5 PM $ 0.0000962
+0.49%
$ 575,291 $ 94,478
Apr 1, 4 PM $ 0.0000957
-0.16%
$ 572,449 $ 94,965
Apr 1, 3 PM $ 0.000096
-0.09%
$ 574,059 $ 94,857
Apr 1, 2 PM $ 0.0000961
+0.52%
$ 574,581 $ 94,762
Apr 1, 1 PM $ 0.0000956
-0.19%
$ 571,591 $ 94,979
Apr 1, 12 PM $ 0.0000958
-0.35%
$ 572,787 $ 94,036
Apr 1, 11 AM $ 0.0000961
-0.15%
$ 574,581 $ 93,991
Apr 1, 10 AM $ 0.0000962
+0.29%
$ 575,404 $ 94,262
Apr 1, 9 AM $ 0.000096
+0.13%
$ 574,152 $ 94,528
Apr 1, 8 AM $ 0.0000959
-0.13%
$ 573,216 $ 94,324
Apr 1, 7 AM $ 0.000096
+0.29%
$ 573,983 $ 93,691
Apr 1, 6 AM $ 0.0000957
-0.18%
$ 572,335 $ 93,977
Apr 1, 5 AM $ 0.0000959
-0.07%
$ 573,385 $ 93,416
Apr 1, 4 AM $ 0.000096
+0.06%
$ 574,152 $ 92,193
Apr 1, 3 AM $ 0.0000956
+0.17%
$ 571,591 $ 92,526
Apr 1, 2 AM $ 0.0000954
-0.23%
$ 570,607 $ 93,777
Apr 1, 1 AM $ 0.0000957
-0.40%
$ 571,916 $ 93,400
Apr 1, 12 AM $ 0.000096
+0.07%
$ 574,195 $ 93,999
Mar 31, 11 PM $ 0.000096
+0.18%
$ 573,782 $ 95,496
Mar 31, 10 PM $ 0.0000958
+0.36%
$ 572,779 $ 95,763
Mar 31, 9 PM $ 0.0000955
-0.13%
$ 570,702 $ 96,554
Mar 31, 8 PM $ 0.0000956
-0.13%
$ 571,471 $ 96,257
Mar 31, 7 PM $ 0.0000957
-0.25%
$ 572,189 $ 101,084
Mar 31, 6 PM $ 0.0000959
+0.29%
$ 573,598 $ 101,269
Mar 31, 5 PM $ 0.0000957
+0.02%
$ 571,950 $ 106,640
Mar 31, 4 PM $ 0.0000956
-0.12%
$ 571,840 $ 105,971
Mar 31, 3 PM $ 0.0000958
-0.25%
$ 572,548 $ 106,303
Mar 31, 2 PM $ 0.000096
+0.64%
$ 573,983 $ 106,524
Mar 31, 1 PM $ 0.0000954
-0.63%
$ 570,343 $ 103,956
Mar 31, 12 PM $ 0.000096
+0.15%
$ 573,933 $ 103,797
Mar 31, 11 AM $ 0.0000959
-0.36%
$ 573,180 $ 103,992
Mar 31, 10 AM $ 0.0000962
+0.19%
$ 575,031 $ 104,015
Mar 31, 9 AM $ 0.000096
+0.47%
$ 574,179 $ 104,304
Mar 31, 8 AM $ 0.0000956
-0.52%
$ 571,640 $ 103,867
Mar 31, 7 AM $ 0.0000961
+0.17%
$ 574,777 $ 103,896
Mar 31, 6 AM $ 0.000096
+0.39%
$ 573,835 $ 103,296
Mar 31, 5 AM $ 0.0000956
-0.29%
$ 571,297 $ 103,879
Mar 31, 4 AM $ 0.0000958
-0.09%
$ 572,933 $ 104,456
Mar 31, 3 AM $ 0.0000959
+0.03%
$ 573,477 $ 104,366
Mar 31, 2 AM $ 0.0000959
+0.10%
$ 573,130 $ 104,136
Mar 31, 1 AM $ 0.0000957
+0.65%
$ 572,433 $ 105,110
Mar 31, 12 AM $ 0.0000951
-0.72%
$ 568,824 $ 104,475
Mar 30, 11 PM $ 0.0000958
-0.46%
$ 572,927 $ 102,651