DiemLibre Historical Data

DLB Page 10
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0000927
+0.00%
$ 553,349 $ 102,077
10:27 AM $ 0.0000927
+0.00%
$ 553,349 $ 102,077
10:26 AM $ 0.0000927
+0.00%
$ 553,349 $ 102,077
10:25 AM $ 0.0000927
+0.00%
$ 553,349 $ 102,077
10:24 AM $ 0.0000927
-0.07%
$ 554,278 $ 101,374
10:23 AM $ 0.0000928
+0.00%
$ 554,278 $ 101,374
10:22 AM $ 0.0000928
+0.00%
$ 554,278 $ 101,374
10:21 AM $ 0.0000928
+0.00%
$ 554,278 $ 101,374
10:20 AM $ 0.0000928
+0.00%
$ 554,278 $ 101,374
10:19 AM $ 0.0000928
-0.01%
$ 554,654 $ 101,374
10:18 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,779
10:17 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,779
10:16 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,779
10:15 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,779
10:14 AM $ 0.0000928
-0.03%
$ 554,703 $ 101,698
10:13 AM $ 0.0000928
+0.00%
$ 554,703 $ 101,698
10:12 AM $ 0.0000928
+0.00%
$ 554,703 $ 101,698
10:11 AM $ 0.0000928
+0.00%
$ 554,703 $ 101,698
10:10 AM $ 0.0000928
+0.00%
$ 554,703 $ 101,698
10:09 AM $ 0.0000928
+0.30%
$ 554,850 $ 101,561
10:08 AM $ 0.0000925
+0.00%
$ 554,850 $ 101,561
10:07 AM $ 0.0000925
+0.00%
$ 554,850 $ 101,561
10:06 AM $ 0.0000925
+0.00%
$ 554,850 $ 101,561
10:05 AM $ 0.0000925
+0.00%
$ 554,850 $ 101,561
10:04 AM $ 0.0000925
-0.27%
$ 553,182 $ 101,561
10:03 AM $ 0.0000928
+0.00%
$ 553,182 $ 101,560
10:02 AM $ 0.0000928
+0.00%
$ 553,182 $ 101,560
10:01 AM $ 0.0000928
+0.00%
$ 553,182 $ 101,560
10:00 AM $ 0.0000928
+0.00%
$ 553,182 $ 101,560
9:59 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,560
9:58 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,980
9:57 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,980
9:56 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,980
9:55 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,980
9:54 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,980
9:53 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,945
9:52 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,945
9:51 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,945
9:50 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,945
9:49 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,880
9:48 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,880
9:47 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,880
9:46 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,880
9:45 AM $ 0.0000928
+0.00%
$ 554,654 $ 101,880
9:44 AM $ 0.0000928
+0.12%
$ 554,654 $ 101,880
9:43 AM $ 0.0000927
+0.00%
$ 554,654 $ 101,888
9:42 AM $ 0.0000927
+0.00%
$ 554,654 $ 101,888
9:41 AM $ 0.0000927
+0.00%
$ 554,654 $ 101,888
9:40 AM $ 0.0000927
+0.00%
$ 554,654 $ 101,888
9:39 AM $ 0.0000927
-0.02%
$ 554,016 $ 101,603