DiemLibre Historical Data

DLB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000474
+0.00%
$ 283,250 $ 3
Dec 3, 2024 $ 0.0000702
+12.34%
$ 419,791 $ 2
Dec 2, 2024 $ 0.0000623
-2.75%
$ 371,790 $ 1
Dec 1, 2024 $ 0.0000619
-0.76%
$ -- $ 0
Nov 30, 2024 $ 0.0000625
+0.03%
$ 373,715 $ 1
Nov 29, 2024 $ 0.0000628
+1.32%
$ 370,565 $ 1
Nov 28, 2024 $ 0.000062
+0.08%
$ 371,349 $ 1
Nov 27, 2024 $ 0.0000619
+5.15%
$ 374,238 $ 1
Nov 26, 2024 $ 0.0000589
-7.05%
$ 352,207 $ 5
Nov 25, 2024 $ 0.0000636
-2.93%
$ 380,090 $ 1
Nov 24, 2024 $ 0.0000655
-6.30%
$ 391,666 $ 65
Nov 23, 2024 $ 0.0000699
+2.19%
$ 418,790 $ 0
Nov 22, 2024 $ 0.0000684
+0.41%
$ 409,894 $ 2
Nov 21, 2024 $ 0.0000681
+1.73%
$ 407,182 $ 3
Nov 20, 2024 $ 0.0000669
+1.04%
$ 399,941 $ 1
Nov 19, 2024 $ 0.0000667
-0.12%
$ 394,473 $ 1
Nov 18, 2024 $ 0.0000668
-0.16%
$ 399,572 $ 2
Nov 17, 2024 $ 0.000067
-19.13%
$ 400,431 $ 1.41 million
Nov 16, 2024 $ 0.0000828
+0.68%
$ 495,154 $ 0
Nov 15, 2024 $ 0.0000823
-4.41%
$ 491,791 $ 0
Nov 14, 2024 $ 0.000086
+2.95%
$ 514,475 $ 0
Nov 13, 2024 $ 0.0000836
+28.77%
$ 499,739 $ 15
Nov 12, 2024 $ 0.0000649
+1.46%
$ 388,101 $ 1
Nov 11, 2024 $ 0.000064
+0.21%
$ 382,523 $ 279,833
Nov 10, 2024 $ 0.0000636
+0.30%
$ 380,465 $ 0.1
Nov 9, 2024 $ 0.0000636
+1.02%
$ 380,181 $ 0.1
Nov 8, 2024 $ 0.0000608
-0.82%
$ 363,652 $ 0.1
Nov 7, 2024 $ 0.0000612
-0.87%
$ 366,024 $ 0.1
Nov 6, 2024 $ 0.0000617
+5.71%
$ 368,904 $ 0
Nov 5, 2024 $ 0.000059
-10.37%
$ 352,621 $ 4
Nov 4, 2024 $ 0.0000657
-0.07%
$ -- $ 1
Nov 3, 2024 $ 0.0000651
-2.21%
$ 389,501 $ 1
Nov 2, 2024 $ 0.0000666
-1.44%
$ 398,213 $ 0.1
Nov 1, 2024 $ 0.0000676
+1.80%
$ 404,123 $ 1
Oct 31, 2024 $ 0.0000664
-2.18%
$ 397,070 $ 0.1
Oct 30, 2024 $ 0.000069
-9.04%
$ 412,344 $ 8
Oct 29, 2024 $ 0.0000758
+0.41%
$ 453,131 $ 0
Oct 28, 2024 $ 0.0000741
-0.21%
$ -- $ 0.1
Oct 27, 2024 $ 0.0000742
+0.46%
$ 443,721 $ 0.1
Oct 13, 2024 $ 0.0000736
-0.08%
$ -- $ 0.1
Oct 12, 2024 $ 0.0000749
+1.69%
$ 448,053 $ 68
May 4, 2024 $ 0.224
+2.68%
$ 1.34 billion $ 292,967
Download