Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $0.000553
-3.90%
$3.31 million $5
May 14, 2025 $0.000575
-21.51%
$3.44 million $7
May 13, 2025 $0.000733
+9.53%
$4.39 million $1.41 million
May 12, 2025 $0.000667
+12.08%
$3.99 million $986,968
May 11, 2025 $0.000594
-3.26%
$3.55 million $768,062
May 10, 2025 $0.000614
+2.53%
$3.67 million $781,109
May 9, 2025 $0.000597
-5.04%
$3.57 million $737,016
May 8, 2025 $0.000631
-0.52%
$3.77 million $824,137
May 7, 2025 $0.000636
+7.09%
$3.8 million $709,349
May 6, 2025 $0.000594
+31.08%
$3.55 million $737,736
May 5, 2025 $0.000454
+2.32%
$2.71 million $1
May 4, 2025 $0.000444
-7.45%
$2.66 million $6
May 3, 2025 $0.00048
-7.87%
$2.87 million $28
May 2, 2025 $0.000519
-0.36%
$3.1 million $4
May 1, 2025 $0.000522
-0.40%
$3.12 million $8
Apr 30, 2025 $0.000524
-3.34%
$3.13 million $667,120
Apr 29, 2025 $0.000541
-0.21%
$3.23 million $663,289
Apr 28, 2025 $0.000542
-9.27%
$3.24 million $664,395
Apr 27, 2025 $0.000599
+0.15%
$3.58 million $3
Apr 26, 2025 $0.000597
-0.30%
$3.57 million $3
Apr 25, 2025 $0.0006
+15.20%
$3.59 million $2
Apr 24, 2025 $0.000521
-17.37%
$3.12 million $638,283
Apr 23, 2025 $0.000633
-1.16%
$3.79 million $4
Apr 22, 2025 $0.000641
+3.25%
$3.83 million $27
Apr 21, 2025 $0.000622
+16.39%
$3.72 million $26
Apr 20, 2025 $0.000534
-11.79%
$3.19 million $23
Apr 19, 2025 $0.000606
+1.77%
$3.62 million $2
Apr 18, 2025 $0.0006
-3.30%
$3.59 million $6
Apr 17, 2025 $0.000621
+0.02%
$3.71 million $1
Apr 16, 2025 $0.000621
+25.84%
$3.71 million $61
Apr 15, 2025 $0.000495
-2.38%
$2.96 million $581,105
Apr 14, 2025 $0.000507
-28.81%
$3.03 million $610,647
Apr 13, 2025 $0.000712
+52.75%
$4.26 million $136
Apr 12, 2025 $0.000472
-15.96%
$2.82 million $574,710
Apr 11, 2025 $0.000596
-14.56%
$3.56 million $21
Apr 10, 2025 $0.000699
+9.07%
$4.18 million $24
Apr 9, 2025 $0.000615
-26.25%
$3.68 million $994,814
Apr 8, 2025 $0.000833
-2.98%
$4.98 million $1.03 million
Apr 7, 2025 $0.000854
+4.20%
$5.11 million $1.07 million
Apr 6, 2025 $0.000818
-8.52%
$4.89 million $1.16 million
Apr 5, 2025 $0.000898
+13.05%
$5.37 million $1.03 million
Apr 4, 2025 $0.000792
+4.17%
$4.73 million $910,912
Apr 3, 2025 $0.00076
-2.56%
$4.54 million $976,214
Apr 2, 2025 $0.000783
+0.89%
$4.68 million $970,726
Apr 1, 2025 $0.000777
-5.07%
$4.64 million $1.02 million
Mar 31, 2025 $0.000818
-10.96%
$4.89 million $1.04 million
Mar 30, 2025 $0.000918
+14.76%
$5.49 million $30
Mar 29, 2025 $0.000792
-21.23%
$4.74 million $764,712
Mar 28, 2025 $0.00101
-21.83%
$6.01 million $705
Mar 27, 2025 $0.00129
+13.70%
$7.69 million $702