DiemLibre Historical Data

DLB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.000108
+0.00%
$ 648,410 $ 102,995
Jul 7, 12 PM $ 0.000108
+0.02%
$ 648,425 $ 103,237
Jul 7, 11 AM $ 0.000108
-0.04%
$ 648,267 $ 104,021
Jul 7, 10 AM $ 0.000108
+0.02%
$ 648,513 $ 103,988
Jul 7, 9 AM $ 0.000108
+0.15%
$ 648,379 $ 103,819
Jul 7, 8 AM $ 0.000108
-0.18%
$ 647,408 $ 103,109
Jul 7, 7 AM $ 0.000108
+0.01%
$ 648,552 $ 104,219
Jul 7, 6 AM $ 0.000108
+0.03%
$ 648,531 $ 104,757
Jul 7, 5 AM $ 0.000108
+0.01%
$ 648,365 $ 105,722
Jul 7, 4 AM $ 0.000108
+0.03%
$ 648,294 $ 105,976
Jul 7, 3 AM $ 0.000108
-0.07%
$ 648,108 $ 105,694
Jul 7, 2 AM $ 0.000108
+0.04%
$ 648,551 $ 105,437
Jul 7, 1 AM $ 0.000108
-0.02%
$ 648,315 $ 105,241
Jul 7, 12 AM $ 0.000108
+0.02%
$ 648,474 $ 106,244
Jul 6, 11 PM $ 0.000108
-0.03%
$ 648,349 $ 106,229
Jul 6, 10 PM $ 0.000108
+0.01%
$ 648,561 $ 107,953
Jul 6, 9 PM $ 0.000108
+0.01%
$ 648,489 $ 108,902
Jul 6, 8 PM $ 0.000108
+0.04%
$ 648,424 $ 108,907
Jul 6, 7 PM $ 0.000108
-0.06%
$ 648,183 $ 109,791
Jul 6, 6 PM $ 0.000108
+0.09%
$ 648,558 $ 109,932
Jul 6, 5 PM $ 0.000108
-0.14%
$ 647,942 $ 109,233
Jul 6, 4 PM $ 0.000109
+0.02%
$ 648,855 $ 109,444
Jul 6, 3 PM $ 0.000108
+0.03%
$ 648,713 $ 111,291
Jul 6, 2 PM $ 0.000108
-0.04%
$ 648,535 $ 111,642
Jul 6, 1 PM $ 0.000109
+0.01%
$ 648,781 $ 111,063
Jul 6, 12 PM $ 0.000109
-0.05%
$ 648,742 $ 109,515
Jul 6, 11 AM $ 0.000109
+0.05%
$ 649,040 $ 110,018
Jul 6, 10 AM $ 0.000108
+0.02%
$ 648,702 $ 109,011
Jul 6, 9 AM $ 0.000108
-0.02%
$ 648,582 $ 110,141
Jul 6, 8 AM $ 0.000108
+0.00%
$ 648,701 $ 111,553
Jul 6, 7 AM $ 0.000108
-0.01%
$ 648,681 $ 110,575
Jul 6, 6 AM $ 0.000109
+0.00%
$ 648,747 $ 110,777
Jul 6, 5 AM $ 0.000109
+0.01%
$ 648,741 $ 110,923
Jul 6, 4 AM $ 0.000108
-0.01%
$ 648,681 $ 110,408
Jul 6, 3 AM $ 0.000109
+0.00%
$ 648,746 $ 110,220
Jul 6, 2 AM $ 0.000109
+0.00%
$ 648,721 $ 111,471
Jul 6, 1 AM $ 0.000108
+0.01%
$ 648,695 $ 112,110
Jul 6, 12 AM $ 0.000108
-0.01%
$ 648,653 $ 112,978
Jul 5, 11 PM $ 0.000108
+0.00%
$ 648,691 $ 113,240
Jul 5, 10 PM $ 0.000108
-0.01%
$ 648,667 $ 112,815
Jul 5, 9 PM $ 0.000109
+0.00%
$ 648,742 $ 111,590
Jul 5, 8 PM $ 0.000108
-0.01%
$ 648,711 $ 111,428
Jul 5, 7 PM $ 0.000109
-0.01%
$ 648,750 $ 110,265
Jul 5, 6 PM $ 0.000109
-0.01%
$ 648,794 $ 111,321
Jul 5, 5 PM $ 0.000109
+0.03%
$ 648,876 $ 110,059
Jul 5, 4 PM $ 0.000108
-0.01%
$ 648,675 $ 110,672
Jul 5, 3 PM $ 0.000109
-0.05%
$ 648,742 $ 111,972
Jul 5, 2 PM $ 0.000109
+0.03%
$ 648,907 $ 112,608
Jul 5, 1 PM $ 0.000109
-0.01%
$ 648,840 $ 112,173
Jul 5, 12 PM $ 0.000109
+0.03%
$ 649,041 $ 112,464