DiemLibre Historical Data

DLB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0000951
-0.72%
$ 568,824 $ 104,475
Mar 30, 11 PM $ 0.0000958
-0.46%
$ 572,927 $ 102,651
Mar 30, 10 PM $ 0.0000963
+0.35%
$ 575,520 $ 101,945
Mar 30, 9 PM $ 0.000104
+8.11%
$ 621,573 $ 83,831
Mar 30, 8 PM $ 0.0000969
+1.16%
$ 579,541 $ 18,732
Mar 30, 7 PM $ 0.0000958
+0.26%
$ 572,889 $ 97,470
Mar 30, 6 PM $ 0.0000956
-0.49%
$ 571,387 $ 97,313
Mar 30, 5 PM $ 0.000096
+0.95%
$ 574,199 $ 91,355
Mar 30, 4 PM $ 0.0000951
+0.08%
$ 568,770 $ 92,030
Mar 30, 3 PM $ 0.0000951
-1.60%
$ 568,341 $ 90,802
Mar 30, 2 PM $ 0.0000966
-0.61%
$ 577,571 $ 94,203
Mar 30, 1 PM $ 0.0000972
-0.03%
$ 581,089 $ 94,247
Mar 30, 12 PM $ 0.0000972
+0.32%
$ 581,263 $ 96,567
Mar 30, 11 AM $ 0.0000969
+0.37%
$ 579,416 $ 97,568
Mar 30, 10 AM $ 0.0000966
+0.54%
$ 577,308 $ 97,134
Mar 30, 9 AM $ 0.000096
+0.59%
$ 573,774 $ 96,064
Mar 30, 8 AM $ 0.0000955
-0.53%
$ 570,813 $ 95,887
Mar 30, 7 AM $ 0.000096
+0.29%
$ 574,035 $ 97,997
Mar 30, 6 AM $ 0.0000957
+0.27%
$ 572,137 $ 97,995
Mar 30, 5 AM $ 0.0000955
+0.00%
$ 570,759 $ 97,903
Mar 30, 4 AM $ 0.0000954
-0.23%
$ 570,605 $ 97,290
Mar 30, 3 AM $ 0.0000956
+0.58%
$ 571,695 $ 97,439
Mar 30, 2 AM $ 0.0000951
-0.57%
$ 568,394 $ 95,639
Mar 30, 1 AM $ 0.0000956
-0.43%
$ 571,344 $ 95,229
Mar 30, 12 AM $ 0.000096
-0.53%
$ 573,871 $ 94,960
Mar 29, 11 PM $ 0.0000965
+0.51%
$ 576,949 $ 95,722
Mar 29, 10 PM $ 0.000096
+0.11%
$ 573,923 $ 96,504
Mar 29, 9 PM $ 0.0000958
+0.30%
$ 573,056 $ 96,689
Mar 29, 8 PM $ 0.0000956
-0.66%
$ 571,323 $ 97,307
Mar 29, 7 PM $ 0.0000962
-0.87%
$ 575,139 $ 97,763
Mar 29, 6 PM $ 0.000097
-0.30%
$ 580,168 $ 97,318
Mar 29, 5 PM $ 0.0000973
+0.27%
$ 581,925 $ 98,245
Mar 29, 4 PM $ 0.0000971
-0.28%
$ 580,375 $ 97,749
Mar 29, 3 PM $ 0.0000974
+0.45%
$ 582,191 $ 98,995
Mar 29, 2 PM $ 0.0000969
-0.78%
$ 579,611 $ 98,542
Mar 29, 1 PM $ 0.0000977
+0.66%
$ 584,162 $ 97,407
Mar 29, 12 PM $ 0.0000971
-0.48%
$ 580,330 $ 94,523
Mar 29, 11 AM $ 0.0000975
+0.04%
$ 583,108 $ 96,364
Mar 29, 10 AM $ 0.0000975
+0.54%
$ 582,899 $ 96,575
Mar 29, 9 AM $ 0.0000972
-0.06%
$ 581,052 $ 96,184
Mar 29, 8 AM $ 0.0000972
+0.05%
$ 581,264 $ 96,626
Mar 29, 7 AM $ 0.0000972
+0.28%
$ 581,157 $ 95,012
Mar 29, 6 AM $ 0.0000969
+0.31%
$ 579,523 $ 95,941
Mar 29, 5 AM $ 0.0000966
-0.59%
$ 577,703 $ 95,900
Mar 29, 4 AM $ 0.0000972
+0.20%
$ 581,123 $ 95,685
Mar 29, 3 AM $ 0.000097
+0.32%
$ 579,769 $ 96,320
Mar 29, 2 AM $ 0.0000966
-0.28%
$ 577,749 $ 102,323
Mar 29, 1 AM $ 0.0000969
-0.34%
$ 579,504 $ 106,716
Mar 29, 12 AM $ 0.0000972
+0.58%
$ 581,456 $ 106,993
Mar 28, 11 PM $ 0.0000967
+0.03%
$ 578,105 $ 106,967