DiemLibre Historical Data

DLB Page 11
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.0000922
+0.03%
$ 551,312 $ 101,215
11:13 AM $ 0.0000922
+0.00%
$ 551,312 $ 101,215
11:12 AM $ 0.0000922
+0.00%
$ 551,312 $ 101,215
11:11 AM $ 0.0000922
+0.00%
$ 551,312 $ 101,215
11:10 AM $ 0.0000922
+0.00%
$ 551,312 $ 101,215
11:09 AM $ 0.0000922
-0.29%
$ 551,164 $ 101,215
11:08 AM $ 0.0000924
+0.00%
$ 551,164 $ 101,197
11:07 AM $ 0.0000925
+0.00%
$ 551,164 $ 101,651
11:06 AM $ 0.0000925
+0.00%
$ 551,164 $ 101,651
11:05 AM $ 0.0000925
+0.00%
$ 551,164 $ 101,555
11:04 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,555
11:03 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,791
11:02 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,791
11:01 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,791
11:00 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,791
10:59 AM $ 0.0000925
-0.04%
$ 553,056 $ 101,851
10:58 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,851
10:57 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,851
10:56 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,851
10:55 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,851
10:54 AM $ 0.0000925
+0.08%
$ 553,253 $ 101,851
10:53 AM $ 0.0000925
+0.00%
$ 553,253 $ 101,735
10:52 AM $ 0.0000925
+0.00%
$ 553,253 $ 101,735
10:51 AM $ 0.0000925
+0.00%
$ 553,253 $ 101,735
10:50 AM $ 0.0000925
+0.00%
$ 553,253 $ 102,185
10:49 AM $ 0.0000925
-0.04%
$ 552,812 $ 102,185
10:48 AM $ 0.0000925
+0.00%
$ 552,812 $ 102,133
10:47 AM $ 0.0000925
+0.00%
$ 552,812 $ 102,133
10:46 AM $ 0.0000925
+0.00%
$ 552,812 $ 102,183
10:45 AM $ 0.0000925
+0.00%
$ 552,812 $ 102,183
10:44 AM $ 0.0000925
+0.00%
$ 553,056 $ 102,395
10:43 AM $ 0.0000925
+0.00%
$ 553,056 $ 102,395
10:42 AM $ 0.0000925
+0.00%
$ 553,056 $ 102,395
10:41 AM $ 0.0000925
+0.00%
$ 553,056 $ 102,395
10:40 AM $ 0.0000925
+0.00%
$ 553,056 $ 102,395
10:39 AM $ 0.0000925
-0.05%
$ 553,056 $ 102,395
10:38 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,958
10:37 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,958
10:36 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,958
10:35 AM $ 0.0000925
+0.00%
$ 553,056 $ 101,958
10:34 AM $ 0.0000925
+0.00%
$ 553,349 $ 102,081
10:33 AM $ 0.0000925
+0.00%
$ 553,349 $ 102,081
10:32 AM $ 0.0000925
+0.00%
$ 553,349 $ 102,081
10:31 AM $ 0.0000925
+0.00%
$ 553,349 $ 102,081
10:30 AM $ 0.0000925
+0.00%
$ 553,349 $ 102,081
10:29 AM $ 0.0000925
-0.17%
$ 553,349 $ 102,081
10:28 AM $ 0.0000927
+0.00%
$ 553,349 $ 102,077
10:27 AM $ 0.0000927
+0.00%
$ 553,349 $ 102,077
10:26 AM $ 0.0000927
+0.00%
$ 553,349 $ 102,077
10:25 AM $ 0.0000927
+0.00%
$ 553,349 $ 102,077