Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.00113
+42.53%
$6.74 million $222
Mar 25, 2025 $0.000775
+12.19%
$4.63 million $5
Mar 24, 2025 $0.000693
-21.20%
$4.14 million $626,980
Mar 23, 2025 $0.000881
-7.21%
$5.27 million $24
Mar 22, 2025 $0.000939
-18.09%
$5.61 million $51
Mar 21, 2025 $0.00115
-15.90%
$6.85 million $1.03 million
Mar 20, 2025 $0.00129
-26.43%
$7.73 million $1.3 million
Mar 19, 2025 $0.00159
+16.44%
$9.49 million $1.35 million
Mar 18, 2025 $0.00136
-30.33%
$8.11 million $133
Mar 17, 2025 $0.00212
-83.34%
$12.68 million $6.03 million
Mar 16, 2025 $0.00782
-0.26%
$46.78 million $6.48 million
Mar 15, 2025 $0.0068
-13.35%
$40.68 million $6.26 million
Mar 14, 2025 $0.00739
+459.29%
$44.17 million $2.36 million
Mar 13, 2025 $0.001
-10.71%
$-- $920,517
Mar 12, 2025 $0.0012
-8.04%
$7.15 million $1.08 million
Mar 11, 2025 $0.0013
-30.20%
$7.78 million $1.32 million
Mar 10, 2025 $0.00186
-9.23%
$11.15 million $1.65 million
Mar 9, 2025 $0.00211
+6.81%
$12.61 million $1.81 million
Mar 8, 2025 $0.00197
-11.09%
$11.8 million $1.75 million
Mar 7, 2025 $0.00222
+6.30%
$13.27 million $1.81 million
Mar 6, 2025 $0.00182
+90.69%
$10.9 million $1.14 million
Mar 5, 2025 $0.000957
+12.04%
$5.72 million $756,194
Mar 4, 2025 $0.000854
-4.36%
$5.11 million $718,380
Mar 3, 2025 $0.000892
+4.63%
$5.33 million $727,745
Mar 2, 2025 $0.000853
+0.43%
$5.1 million $729,171
Mar 1, 2025 $0.00085
-0.08%
$5.08 million $725,615
Feb 28, 2025 $0.00085
+3.02%
$5.08 million $685,756
Feb 27, 2025 $0.000826
+137.39%
$4.94 million $398,004
Feb 26, 2025 $0.000348
+9.92%
$2.08 million $278,662
Feb 25, 2025 $0.000317
+2.75%
$1.89 million $269,892
Feb 24, 2025 $0.000308
+3.82%
$1.84 million $275,031
Feb 23, 2025 $0.000296
-8.42%
$1.77 million $264,039
Feb 22, 2025 $0.000324
+1.19%
$1.94 million $273,364
Feb 21, 2025 $0.000321
+6.15%
$1.92 million $267,055
Feb 20, 2025 $0.000303
+13.58%
$1.81 million $239,809
Feb 19, 2025 $0.000267
+3.82%
$1.59 million $216,972
Feb 18, 2025 $0.000256
+13.40%
$1.53 million $209,206
Feb 17, 2025 $0.000226
+2.47%
$1.35 million $193,850
Feb 16, 2025 $0.000219
+0.72%
$1.31 million $182,384
Feb 15, 2025 $0.000217
+1.37%
$1.3 million $182,170
Feb 14, 2025 $0.000214
-1.77%
$1.28 million $186,429
Feb 13, 2025 $0.000218
+0.32%
$1.3 million $184,514
Feb 12, 2025 $0.000217
+2.46%
$1.3 million $174,035
Feb 11, 2025 $0.000213
-13.86%
$1.27 million $179,649
Feb 10, 2025 $0.000242
-35.35%
$1.45 million $190
Feb 9, 2025 $0.00037
-7.23%
$2.21 million $8
Feb 8, 2025 $0.000381
+25.32%
$2.28 million $3
Feb 7, 2025 $0.000302
-41.41%
$1.8 million $191,854
Feb 6, 2025 $0.000589
+35.16%
$3.52 million $13
Feb 5, 2025 $0.000437
+0.00%
$2.61 million $289,110