Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.000102
+0.05%
$607,412 $103,102
Sep 5, 12 AM $0.000102
+0.09%
$607,097 $104,369
Sep 4, 11 PM $0.000101
+0.02%
$606,579 $104,142
Sep 4, 10 PM $0.000101
-0.01%
$606,454 $105,084
Sep 4, 9 PM $0.000101
+0.00%
$606,507 $106,329
Sep 4, 8 PM $0.000101
+0.03%
$606,522 $106,981
Sep 4, 7 PM $0.000101
-0.11%
$606,334 $106,741
Sep 4, 6 PM $0.000102
+0.00%
$606,993 $105,319
Sep 4, 5 PM $0.000102
-0.12%
$606,992 $107,248
Sep 4, 4 PM $0.000102
-0.13%
$607,752 $107,901
Sep 4, 3 PM $0.000102
-0.03%
$608,541 $106,951
Sep 4, 2 PM $0.000102
-0.03%
$608,701 $106,397
Sep 4, 1 PM $0.000102
+0.01%
$608,906 $108,070
Sep 4, 12 PM $0.000102
+0.05%
$608,872 $109,621
Sep 4, 11 AM $0.000102
+0.07%
$608,556 $109,849
Sep 4, 10 AM $0.000102
+0.01%
$608,115 $109,243
Sep 4, 9 AM $0.000102
+0.01%
$608,045 $109,406
Sep 4, 8 AM $0.000102
+0.03%
$607,966 $109,591
Sep 4, 7 AM $0.000102
-0.03%
$607,789 $108,282
Sep 4, 6 AM $0.000102
+0.01%
$607,977 $108,483
Sep 4, 5 AM $0.000102
-0.07%
$607,918 $108,510
Sep 4, 4 AM $0.000102
-0.01%
$608,362 $108,389
Sep 4, 3 AM $0.000102
+0.08%
$608,430 $107,434
Sep 4, 2 AM $0.000102
+0.00%
$607,934 $107,466
Sep 4, 1 AM $0.000102
+0.02%
$607,952 $106,622
Sep 4, 12 AM $0.000102
+0.03%
$607,839 $105,737
Sep 3, 11 PM $0.000102
-0.12%
$607,634 $105,983
Sep 3, 10 PM $0.000102
+0.05%
$608,362 $104,948
Sep 3, 9 PM $0.000102
+0.02%
$608,060 $104,355
Sep 3, 8 PM $0.000102
+0.03%
$607,963 $104,540
Sep 3, 7 PM $0.000102
-0.11%
$607,767 $105,040
Sep 3, 6 PM $0.000102
+0.07%
$608,422 $105,825
Sep 3, 5 PM $0.000102
+0.15%
$608,003 $104,886
Sep 3, 4 PM $0.000102
-0.02%
$607,084 $104,046
Sep 3, 3 PM $0.000102
+0.03%
$607,189 $104,395
Sep 3, 2 PM $0.000102
-0.01%
$607,001 $104,039
Sep 3, 1 PM $0.000102
-0.39%
$607,041 $103,454
Sep 3, 12 PM $0.000102
-0.07%
$609,395 $101,803
Sep 3, 11 AM $0.000102
+0.01%
$609,849 $104,275
Sep 3, 10 AM $0.000102
+0.20%
$609,774 $102,975
Sep 3, 9 AM $0.000102
-0.02%
$608,571 $102,077
Sep 3, 8 AM $0.000102
+0.11%
$608,722 $102,005
Sep 3, 7 AM $0.000102
+0.17%
$608,058 $103,040
Sep 3, 6 AM $0.000102
-0.31%
$607,054 $102,132
Sep 3, 5 AM $0.000102
-0.09%
$608,940 $100,942
Sep 3, 4 AM $0.000102
-0.03%
$609,498 $100,439
Sep 3, 3 AM $0.000102
+0.04%
$609,677 $102,031
Sep 3, 2 AM $0.000102
+0.06%
$609,438 $102,673
Sep 3, 1 AM $0.000102
-0.03%
$609,079 $102,650
Sep 3, 12 AM $0.000102
+0.05%
$609,289 $102,135