DiemLibre Historical Data

DLB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0000972
+0.58%
$ 581,456 $ 106,993
Mar 28, 11 PM $ 0.0000967
+0.03%
$ 578,105 $ 106,967
Mar 28, 10 PM $ 0.0000967
-0.56%
$ 577,907 $ 107,272
Mar 28, 9 PM $ 0.0000972
+0.21%
$ 581,190 $ 107,731
Mar 28, 8 PM $ 0.000097
+0.44%
$ 579,962 $ 107,314
Mar 28, 7 PM $ 0.0000966
-0.57%
$ 577,277 $ 107,638
Mar 28, 6 PM $ 0.0000971
-0.48%
$ 580,367 $ 108,805
Mar 28, 5 PM $ 0.0000975
+0.37%
$ 583,095 $ 111,232
Mar 28, 4 PM $ 0.0000971
+0.70%
$ 580,846 $ 111,677
Mar 28, 3 PM $ 0.0000965
-0.03%
$ 576,828 $ 112,554
Mar 28, 2 PM $ 0.0000967
+0.00%
$ 578,270 $ 113,489
Mar 28, 1 PM $ 0.0000965
+0.02%
$ 577,059 $ 114,076
Mar 28, 12 PM $ 0.000104
+6.59%
$ 621,174 $ 120,727
Mar 28, 11 AM $ 0.0000975
-0.56%
$ 582,997 $ 119,787
Mar 28, 10 AM $ 0.0000981
-0.01%
$ 586,305 $ 120,455
Mar 28, 9 AM $ 0.0000981
+0.08%
$ 586,391 $ 30,997
Mar 28, 3 AM $ 0.000105
+3.64%
$ 628,448 $ 93,168
Mar 28, 2 AM $ 0.000102
+3.09%
$ 612,558 $ 119,551
Mar 28, 1 AM $ 0.0000994
-0.40%
$ 594,169 $ 115,842
Mar 28, 12 AM $ 0.0000998
+0.45%
$ 596,571 $ 114,948
Mar 27, 11 PM $ 0.0000993
+0.67%
$ 593,899 $ 114,423
Mar 27, 10 PM $ 0.0000987
+0.61%
$ 589,947 $ 114,971
Mar 27, 9 PM $ 0.0000981
+0.53%
$ 586,372 $ 115,001
Mar 27, 8 PM $ 0.0000976
-4.26%
$ 583,502 $ 115,227
Mar 27, 7 PM $ 0.000102
-0.43%
$ 609,494 $ 116,402
Mar 27, 6 PM $ 0.000102
+1.23%
$ 612,343 $ 115,165
Mar 27, 5 PM $ 0.0000966
+1.30%
$ 577,549 $ 112,406
Mar 27, 4 PM $ 0.0000954
-1.08%
$ 570,111 $ 114,027
Mar 27, 3 PM $ 0.0000964
-0.84%
$ 576,327 $ 113,171
Mar 27, 2 PM $ 0.0000972
+2.09%
$ 581,217 $ 112,166
Mar 27, 1 PM $ 0.0000952
-1.75%
$ 569,342 $ 113,064
Mar 27, 12 PM $ 0.0000969
-0.35%
$ 579,465 $ 105,739
Mar 27, 11 AM $ 0.0000973
-6.60%
$ 581,483 $ 104,766
Mar 27, 10 AM $ 0.000103
+4.21%
$ 617,182 $ 104,789
Mar 27, 9 AM $ 0.0000991
-1.92%
$ 592,252 $ 102,555
Mar 27, 8 AM $ 0.000101
+2.22%
$ 603,830 $ 102,550
Mar 27, 7 AM $ 0.0000988
-0.35%
$ 590,723 $ 102,281
Mar 27, 6 AM $ 0.0000991
+0.04%
$ 592,786 $ 100,716
Mar 27, 5 AM $ 0.0000991
-0.32%
$ 592,577 $ 101,019
Mar 27, 4 AM $ 0.0000994
+0.13%
$ 594,496 $ 100,746
Mar 27, 3 AM $ 0.0000993
+0.04%
$ 593,713 $ 100,018
Mar 27, 2 AM $ 0.0000993
-1.09%
$ 593,499 $ 98,889
Mar 27, 1 AM $ 0.0001
+0.02%
$ 600,053 $ 99,467
Mar 27, 12 AM $ 0.0001
-0.07%
$ 599,950 $ 100,501
Mar 26, 11 PM $ 0.0001
+0.05%
$ 600,527 $ 101,477
Mar 26, 10 PM $ 0.0001
+0.12%
$ 600,239 $ 102,072
Mar 26, 9 PM $ 0.0001
-0.01%
$ 599,744 $ 99,937
Mar 26, 8 PM $ 0.0001
-1.44%
$ 599,879 $ 99,670
Mar 26, 7 PM $ 0.000102
-1.14%
$ 608,864 $ 98,037
Mar 26, 6 PM $ 0.000103
+0.54%
$ 615,898 $ 97,814