DiemLibre Historical Data

DLB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.000109
-0.01%
$ 648,840 $ 112,173
Jul 5, 12 PM $ 0.000109
+0.03%
$ 649,041 $ 112,464
Jul 5, 11 AM $ 0.000109
+0.02%
$ 648,935 $ 111,858
Jul 5, 10 AM $ 0.000109
+0.01%
$ 648,836 $ 112,525
Jul 5, 9 AM $ 0.000108
-0.05%
$ 648,435 $ 111,680
Jul 5, 8 AM $ 0.000109
+0.02%
$ 648,779 $ 111,030
Jul 5, 7 AM $ 0.000108
+0.04%
$ 648,667 $ 111,473
Jul 5, 6 AM $ 0.000108
-0.05%
$ 648,436 $ 110,728
Jul 5, 5 AM $ 0.000109
+0.02%
$ 648,779 $ 110,415
Jul 5, 4 AM $ 0.000108
+0.04%
$ 648,660 $ 110,187
Jul 5, 3 AM $ 0.000108
+0.00%
$ 648,420 $ 109,950
Jul 5, 2 AM $ 0.000108
+0.03%
$ 648,442 $ 109,674
Jul 5, 1 AM $ 0.000108
+0.03%
$ 648,255 $ 109,968
Jul 5, 12 AM $ 0.000108
+0.00%
$ 648,067 $ 108,780
Jul 4, 11 PM $ 0.000108
-0.02%
$ 648,098 $ 107,918
Jul 4, 10 PM $ 0.000108
-0.03%
$ 648,225 $ 107,290
Jul 4, 9 PM $ 0.000108
+0.00%
$ 648,404 $ 108,160
Jul 4, 8 PM $ 0.000108
-0.04%
$ 648,425 $ 107,337
Jul 4, 7 PM $ 0.000108
+0.05%
$ 648,703 $ 108,381
Jul 4, 6 PM $ 0.000108
+0.00%
$ 648,355 $ 109,146
Jul 4, 5 PM $ 0.000108
+0.01%
$ 648,370 $ 109,342
Jul 4, 4 PM $ 0.000108
-0.06%
$ 648,324 $ 109,267
Jul 4, 3 PM $ 0.000108
-0.07%
$ 648,720 $ 108,196
Jul 4, 2 PM $ 0.000109
+0.31%
$ 649,174 $ 108,513
Jul 4, 1 PM $ 0.000108
-0.23%
$ 647,138 $ 109,663
Jul 4, 12 PM $ 0.000108
-0.08%
$ 648,660 $ 110,261
Jul 4, 11 AM $ 0.000109
+0.01%
$ 649,172 $ 111,998
Jul 4, 10 AM $ 0.000109
+0.29%
$ 649,077 $ 111,936
Jul 4, 9 AM $ 0.000108
-0.26%
$ 647,080 $ 112,122
Jul 4, 8 AM $ 0.000109
+0.09%
$ 648,770 $ 111,135
Jul 4, 7 AM $ 0.000108
-0.02%
$ 648,182 $ 110,972
Jul 4, 6 AM $ 0.000108
+0.01%
$ 648,292 $ 112,323
Jul 4, 5 AM $ 0.000108
-0.12%
$ 647,702 $ 112,105
Jul 4, 4 AM $ 0.000108
-0.07%
$ 648,172 $ 112,697
Jul 4, 3 AM $ 0.000108
-0.02%
$ 648,292 $ 113,363
Jul 4, 2 AM $ 0.000108
-0.08%
$ 647,958 $ 114,011
Jul 4, 1 AM $ 0.000108
-0.03%
$ 648,481 $ 114,381
Jul 4, 12 AM $ 0.000108
-0.08%
$ 648,660 $ 114,690
Jul 3, 11 PM $ 0.000109
-0.03%
$ 649,122 $ 114,803
Jul 3, 10 PM $ 0.000109
+0.04%
$ 649,310 $ 114,235
Jul 3, 9 PM $ 0.000109
+0.04%
$ 649,250 $ 113,003
Jul 3, 8 PM $ 0.000109
+0.04%
$ 649,122 $ 113,326
Jul 3, 7 PM $ 0.000109
+0.25%
$ 649,192 $ 114,026
Jul 3, 6 PM $ 0.000108
-0.03%
$ 648,377 $ 112,558
Jul 3, 5 PM $ 0.000108
-0.07%
$ 647,456 $ 113,444
Jul 3, 4 PM $ 0.000108
-0.14%
$ 647,550 $ 114,183
Jul 3, 3 PM $ 0.000108
+0.03%
$ 648,480 $ 115,217
Jul 3, 2 PM $ 0.000108
-0.05%
$ 648,301 $ 115,232
Jul 3, 1 PM $ 0.000108
+0.03%
$ 648,610 $ 113,610
Jul 3, 12 PM $ 0.000108
-0.06%
$ 648,421 $ 113,634