DiemLibre Historical Data

DLB Page 12
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,311
12:23 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,311
12:22 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,311
12:21 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,311
12:20 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,311
12:19 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,441
12:18 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,441
12:17 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,441
12:16 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,441
12:15 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,441
12:14 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,441
12:13 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,634
12:12 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,634
12:11 PM $ 0.0000922
+0.00%
$ 551,263 $ 99,698
12:10 PM $ 0.0000922
+0.00%
$ 551,263 $ 99,698
12:09 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,619
12:08 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,619
12:07 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,619
12:05 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,619
12:04 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,619
12:03 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,767
12:02 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,767
12:01 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,767
12:00 PM $ 0.0000922
+0.00%
$ 551,263 $ 100,767
11:59 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,767
11:58 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,870
11:57 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,870
11:56 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,870
11:55 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,870
11:54 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,870
11:53 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,821
11:52 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,821
11:51 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,821
11:50 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,821
11:49 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,658
11:48 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,658
11:47 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,658
11:46 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,658
11:45 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,658
11:44 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,763
11:43 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,763
11:42 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,763
11:41 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,763
11:40 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,763
11:39 AM $ 0.0000922
-0.03%
$ 551,263 $ 100,763
11:38 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,786
11:37 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,786
11:36 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,786
11:35 AM $ 0.0000922
+0.00%
$ 551,263 $ 100,786
11:34 AM $ 0.0000922
+0.03%
$ 551,410 $ 100,786