Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000437
+0.00%
$2.61 million $289,110
Feb 4, 2025 $0.000435
-7.21%
$2.6 million $279,769
Feb 3, 2025 $0.000464
-55.25%
$2.78 million $297,074
Feb 2, 2025 $0.00108
-12.16%
$6.43 million $213
Feb 1, 2025 $0.00128
+42.39%
$7.67 million $1,447
Jan 31, 2025 $0.000868
+27.08%
$5.19 million $536
Jan 30, 2025 $0.000725
+126.13%
$4.34 million $8
Jan 29, 2025 $0.000321
-3.60%
$1.92 million $11
Jan 28, 2025 $0.000335
+4.03%
$2 million $50
Jan 27, 2025 $0.000337
+7.47%
$2.02 million $55
Jan 26, 2025 $0.000325
+1.69%
$1.94 million $58
Jan 25, 2025 $0.000328
+4.07%
$1.96 million $17
Jan 24, 2025 $0.00033
+5.57%
$1.97 million $79
Jan 23, 2025 $0.000311
-6.72%
$1.86 million $16
Jan 22, 2025 $0.000332
-2.27%
$1.98 million $73
Jan 21, 2025 $0.000335
-12.24%
$2 million $327
Jan 20, 2025 $0.000389
+5.88%
$2.32 million $165
Jan 19, 2025 $0.000367
-10.75%
$2.19 million $18
Jan 18, 2025 $0.000402
-32.81%
$2.41 million $504
Jan 17, 2025 $0.000576
+209.77%
$3.45 million $376
Jan 16, 2025 $0.000186
-3.70%
$1.11 million $4
Jan 15, 2025 $0.000205
+4.94%
$1.23 million $3
Jan 14, 2025 $0.000191
+2.76%
$1.14 million $2
Jan 13, 2025 $0.000192
-3.93%
$1.15 million $169
Jan 12, 2025 $0.000217
+8.30%
$1.29 million $47
Jan 11, 2025 $0.000195
+57.07%
$1.17 million $106
Jan 10, 2025 $0.000129
-49.75%
$769,144 $251
Jan 9, 2025 $0.000265
-42.37%
$1.58 million $1,206
Jan 8, 2025 $0.000346
-54.44%
$2.07 million $1,269
Jan 7, 2025 $0.000762
+111.29%
$4.56 million $369
Jan 6, 2025 $0.000363
+15.43%
$2.17 million $24
Jan 5, 2025 $0.000319
-1.36%
$1.9 million $16
Jan 4, 2025 $0.000332
-3.77%
$1.99 million $0
Jan 3, 2025 $0.000342
-0.25%
$2.04 million $4
Jan 2, 2025 $0.000335
+21.46%
$2.01 million $56
Jan 1, 2025 $0.000276
-20.12%
$1.65 million $62
Dec 31, 2024 $0.000346
+1.74%
$2.07 million $7
Dec 30, 2024 $0.00034
+10.33%
$2.03 million $74
Dec 29, 2024 $0.000308
+3.98%
$1.84 million $136
Dec 28, 2024 $0.000296
-22.81%
$1.77 million $220
Dec 27, 2024 $0.000384
+122.94%
$2.3 million $589
Dec 26, 2024 $0.000172
+59.37%
$1.03 million $288
Dec 25, 2024 $0.000108
+1.37%
$646,257 $2
Dec 24, 2024 $0.000106
-0.52%
$635,574 $0
Dec 23, 2024 $0.000108
+9.74%
$647,051 $0
Dec 22, 2024 $0.000104
+0.31%
$623,171 $2
Dec 21, 2024 $0.000105
+91.39%
$630,500 $142
Dec 20, 2024 $0.0000551
-18.60%
$329,427 $187
Dec 19, 2024 $0.0000677
+5.04%
$405,058 $32
Dec 18, 2024 $0.0000641
+14.09%
$383,265 $33