Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 12 AM $0.000102
+0.05%
$609,289 $102,135
Sep 2, 11 PM $0.000102
-0.07%
$608,960 $102,501
Sep 2, 10 PM $0.000102
+0.08%
$609,377 $101,904
Sep 2, 9 PM $0.000102
-0.08%
$608,893 $101,632
Sep 2, 8 PM $0.000102
+0.07%
$609,378 $101,578
Sep 2, 7 PM $0.000102
-0.13%
$608,975 $102,491
Sep 2, 6 PM $0.000102
+0.07%
$609,797 $102,266
Sep 2, 5 PM $0.000102
-0.24%
$609,357 $102,160
Sep 2, 4 PM $0.000102
+0.14%
$610,813 $101,474
Sep 2, 3 PM $0.000102
-0.14%
$609,931 $101,945
Sep 2, 2 PM $0.000102
+0.02%
$610,813 $102,386
Sep 2, 1 PM $0.000102
-0.01%
$610,713 $104,005
Sep 2, 12 PM $0.000102
+0.13%
$610,754 $103,970
Sep 2, 11 AM $0.000102
+0.04%
$609,991 $101,999
Sep 2, 10 AM $0.000102
+0.02%
$609,737 $102,465
Sep 2, 9 AM $0.000102
-0.07%
$609,617 $103,530
Sep 2, 8 AM $0.000102
+0.03%
$610,028 $103,024
Sep 2, 7 AM $0.000102
+0.11%
$609,849 $101,223
Sep 2, 6 AM $0.000102
-0.14%
$609,200 $102,084
Sep 2, 5 AM $0.000102
+0.03%
$610,096 $90,475
Sep 2, 4 AM $0.000102
+0.00%
$609,737 $90,691
Sep 2, 3 AM $0.000102
-0.05%
$609,737 $90,037
Sep 2, 2 AM $0.000102
-0.02%
$610,036 $88,717
Sep 2, 1 AM $0.000102
+0.15%
$610,694 $88,615
Sep 2, 12 AM $0.000102
+0.04%
$609,797 $89,521
Sep 1, 11 PM $0.000102
+0.12%
$610,036 $89,541
Sep 1, 10 PM $0.000102
+0.04%
$609,318 $89,439
Sep 1, 9 PM $0.000102
+0.03%
$609,139 $89,936
Sep 1, 8 PM $0.000102
-0.11%
$608,960 $89,469
Sep 1, 7 PM $0.000102
-0.03%
$609,617 $87,804
Sep 1, 6 PM $0.000102
+0.00%
$609,797 $88,612
Sep 1, 5 PM $0.000102
-0.15%
$609,259 $87,441
Sep 1, 4 PM $0.000102
+0.20%
$610,395 $86,874
Sep 1, 3 PM $0.000102
-0.10%
$609,259 $85,697
Sep 1, 2 PM $0.000102
+0.01%
$609,378 $85,971
Sep 1, 1 PM $0.000102
-0.11%
$608,721 $85,454
Sep 1, 12 PM $0.000102
+0.12%
$609,378 $85,256
Sep 1, 11 AM $0.000102
-0.03%
$608,661 $86,408
Sep 1, 10 AM $0.000102
-0.09%
$608,840 $87,195
Sep 1, 9 AM $0.000102
-0.01%
$609,438 $87,423
Sep 1, 8 AM $0.000102
-0.07%
$609,498 $87,078
Sep 1, 7 AM $0.000102
+0.09%
$609,916 $89,139
Sep 1, 6 AM $0.000102
-0.07%
$608,960 $89,379
Sep 1, 5 AM $0.000102
-0.08%
$609,378 $89,595
Sep 1, 4 AM $0.000102
+0.04%
$609,558 $89,180
Sep 1, 3 AM $0.000102
-0.04%
$609,378 $88,720
Sep 1, 2 AM $0.000102
-0.14%
$609,617 $89,611
Sep 1, 1 AM $0.000102
-0.06%
$609,916 $88,709
Sep 1, 12 AM $0.000102
-0.17%
$609,498 $88,322
Aug 31, 11 PM $0.000102
+0.11%
$610,156 $88,211