DiemLibre Historical Data

DLB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000108
-0.06%
$ 648,421 $ 113,634
Jul 3, 11 AM $ 0.000109
-0.03%
$ 648,840 $ 112,494
Jul 3, 10 AM $ 0.000109
+0.11%
$ 649,011 $ 113,389
Jul 3, 9 AM $ 0.000108
-0.18%
$ 648,301 $ 113,905
Jul 3, 8 AM $ 0.000109
+0.04%
$ 649,474 $ 114,467
Jul 3, 7 AM $ 0.000109
-0.01%
$ 649,222 $ 114,048
Jul 3, 6 AM $ 0.000109
+0.00%
$ 649,302 $ 113,032
Jul 3, 5 AM $ 0.000109
-0.02%
$ 649,287 $ 113,381
Jul 3, 4 AM $ 0.000109
+0.00%
$ 649,422 $ 113,286
Jul 3, 3 AM $ 0.000109
+0.06%
$ 649,409 $ 113,292
Jul 3, 2 AM $ 0.000109
-0.03%
$ 648,999 $ 111,838
Jul 3, 1 AM $ 0.000109
-0.01%
$ 649,202 $ 111,015
Jul 3, 12 AM $ 0.000109
-0.02%
$ 649,242 $ 111,641
Jul 2, 11 PM $ 0.000109
+0.04%
$ 649,369 $ 112,193
Jul 2, 10 PM $ 0.000109
+0.00%
$ 649,087 $ 113,643
Jul 2, 9 PM $ 0.000109
-0.02%
$ 649,395 $ 115,065
Jul 2, 8 PM $ 0.000109
+0.03%
$ 649,507 $ 116,116
Jul 2, 7 PM $ 0.000109
+0.01%
$ 649,287 $ 116,716
Jul 2, 6 PM $ 0.000109
-0.06%
$ 649,048 $ 116,713
Jul 2, 5 PM $ 0.000109
+0.03%
$ 649,381 $ 115,344
Jul 2, 4 PM $ 0.000109
+0.03%
$ 649,489 $ 114,589
Jul 2, 3 PM $ 0.000109
+0.09%
$ 649,321 $ 114,530
Jul 2, 2 PM $ 0.000108
-0.02%
$ 648,703 $ 116,379
Jul 2, 1 PM $ 0.000109
+0.05%
$ 648,840 $ 116,068
Jul 2, 12 PM $ 0.000108
-0.07%
$ 648,493 $ 115,722
Jul 2, 11 AM $ 0.000109
+0.32%
$ 648,940 $ 115,657
Jul 2, 10 AM $ 0.000108
-0.18%
$ 646,865 $ 113,485
Jul 2, 9 AM $ 0.000108
-0.07%
$ 648,059 $ 113,323
Jul 2, 8 AM $ 0.000108
-0.10%
$ 648,481 $ 113,192
Jul 2, 7 AM $ 0.000109
-0.02%
$ 649,161 $ 114,439
Jul 2, 6 AM $ 0.000109
+0.16%
$ 649,321 $ 114,150
Jul 2, 5 AM $ 0.000108
-0.03%
$ 648,270 $ 113,902
Jul 2, 4 AM $ 0.000108
-0.02%
$ 648,477 $ 114,034
Jul 2, 3 AM $ 0.000108
-0.08%
$ 648,547 $ 112,963
Jul 2, 2 AM $ 0.000109
-0.01%
$ 649,054 $ 113,046
Jul 2, 1 AM $ 0.000109
+0.13%
$ 649,098 $ 113,742
Jul 2, 12 AM $ 0.000108
+0.10%
$ 648,241 $ 114,385
Jul 1, 11 PM $ 0.000108
-0.16%
$ 647,583 $ 113,041
Jul 1, 10 PM $ 0.000108
-0.01%
$ 648,646 $ 113,405
Jul 1, 9 PM $ 0.000109
+0.00%
$ 648,720 $ 113,538
Jul 1, 8 PM $ 0.000108
-0.18%
$ 648,720 $ 113,708
Jul 1, 7 PM $ 0.000109
+0.33%
$ 649,720 $ 112,401
Jul 1, 6 PM $ 0.000108
+0.04%
$ 647,607 $ 112,917
Jul 1, 5 PM $ 0.000108
-0.02%
$ 647,378 $ 112,996
Jul 1, 4 PM $ 0.000108
-0.02%
$ 647,497 $ 113,526
Jul 1, 3 PM $ 0.000108
-0.05%
$ 647,461 $ 112,903
Jul 1, 2 PM $ 0.000108
+0.06%
$ 647,766 $ 112,361
Jul 1, 1 PM $ 0.000108
-0.01%
$ 647,367 $ 111,612
Jul 1, 12 PM $ 0.000108
-0.04%
$ 647,404 $ 111,543
Jul 1, 11 AM $ 0.000108
+0.00%
$ 647,666 $ 111,742