DiemLibre Historical Data

DLB Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0000921
+0.00%
$ 550,506 $ 94,117
1:17 PM $ 0.0000921
+0.00%
$ 550,506 $ 94,117
1:16 PM $ 0.0000921
+0.00%
$ 550,506 $ 94,117
1:14 PM $ 0.0000921
-0.02%
$ 550,506 $ 93,816
1:13 PM $ 0.0000921
+0.00%
$ 550,506 $ 93,816
1:12 PM $ 0.0000921
+0.00%
$ 550,506 $ 93,816
1:11 PM $ 0.0000921
+0.00%
$ 550,506 $ 93,816
1:10 PM $ 0.0000921
+0.00%
$ 550,506 $ 93,816
1:09 PM $ 0.0000921
+0.00%
$ 550,612 $ 93,816
1:08 PM $ 0.0000921
+0.00%
$ 550,612 $ 94,069
1:07 PM $ 0.0000921
+0.00%
$ 550,612 $ 94,069
1:06 PM $ 0.0000921
+0.00%
$ 550,612 $ 94,069
1:05 PM $ 0.0000921
+0.00%
$ 550,612 $ 94,069
1:04 PM $ 0.0000921
+0.03%
$ 550,612 $ 94,069
1:03 PM $ 0.0000921
+0.00%
$ 550,612 $ 94,041
1:02 PM $ 0.0000921
+0.00%
$ 550,612 $ 94,041
1:01 PM $ 0.0000921
+0.00%
$ 550,612 $ 94,041
1:00 PM $ 0.0000921
+0.00%
$ 550,612 $ 94,041
12:59 PM $ 0.0000921
-0.02%
$ 550,453 $ 94,041
12:58 PM $ 0.0000921
+0.00%
$ 550,453 $ 94,133
12:57 PM $ 0.0000921
+0.00%
$ 550,453 $ 94,133
12:56 PM $ 0.0000921
+0.00%
$ 550,453 $ 94,133
12:55 PM $ 0.0000921
+0.00%
$ 550,453 $ 94,133
12:54 PM $ 0.0000921
-0.21%
$ 550,559 $ 94,116
12:53 PM $ 0.0000923
+0.00%
$ 550,559 $ 94,116
12:52 PM $ 0.0000923
+0.00%
$ 550,559 $ 94,116
12:51 PM $ 0.0000923
+0.00%
$ 550,559 $ 94,084
12:50 PM $ 0.0000923
+0.00%
$ 550,559 $ 94,084
12:49 PM $ 0.0000923
+0.08%
$ 551,860 $ 94,020
12:48 PM $ 0.0000922
+0.00%
$ 551,860 $ 93,591
12:47 PM $ 0.0000922
+0.00%
$ 551,860 $ 93,591
12:46 PM $ 0.0000922
+0.00%
$ 551,860 $ 93,591
12:44 PM $ 0.0000922
+0.03%
$ 551,421 $ 93,591
12:43 PM $ 0.0000922
+0.00%
$ 551,421 $ 93,716
12:42 PM $ 0.0000922
+0.00%
$ 551,421 $ 93,716
12:41 PM $ 0.0000922
+0.00%
$ 551,421 $ 93,716
12:40 PM $ 0.0000922
+0.00%
$ 551,421 $ 93,716
12:39 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,126
12:38 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,126
12:37 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,126
12:36 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,126
12:35 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,126
12:34 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,126
12:33 PM $ 0.0000922
+0.00%
$ 551,263 $ 92,853
12:32 PM $ 0.0000922
+0.00%
$ 551,263 $ 92,853
12:31 PM $ 0.0000922
+0.00%
$ 551,263 $ 92,853
12:30 PM $ 0.0000922
+0.00%
$ 551,263 $ 92,853
12:29 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,239
12:28 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,239
12:27 PM $ 0.0000922
+0.00%
$ 551,263 $ 93,239