DiemLibre Historical Data

DLB Page 13
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000108
+0.00%
$ 647,294 $ 107,746
2:29 AM $ 0.000108
+0.00%
$ 646,866 $ 107,426
2:28 AM $ 0.000108
+0.00%
$ 646,866 $ 107,426
2:27 AM $ 0.000108
+0.00%
$ 646,866 $ 107,426
2:26 AM $ 0.000108
+0.00%
$ 646,866 $ 107,653
2:25 AM $ 0.000108
+0.00%
$ 646,866 $ 107,653
2:24 AM $ 0.000108
+0.00%
$ 647,084 $ 107,653
2:23 AM $ 0.000108
+0.00%
$ 647,084 $ 107,653
2:22 AM $ 0.000108
+0.00%
$ 647,084 $ 107,653
2:21 AM $ 0.000108
+0.00%
$ 647,084 $ 107,799
2:20 AM $ 0.000108
+0.00%
$ 647,084 $ 107,799
2:19 AM $ 0.000108
+0.00%
$ 646,486 $ 107,799
2:18 AM $ 0.000108
+0.00%
$ 646,486 $ 107,799
2:17 AM $ 0.000108
+0.00%
$ 646,486 $ 107,799
2:16 AM $ 0.000108
+0.00%
$ 646,486 $ 107,579
2:15 AM $ 0.000108
+0.00%
$ 646,486 $ 107,579
2:14 AM $ 0.000108
+0.00%
$ 646,866 $ 107,579
2:13 AM $ 0.000108
+0.00%
$ 646,866 $ 107,579
2:12 AM $ 0.000108
+0.00%
$ 646,866 $ 107,579
2:11 AM $ 0.000108
+0.00%
$ 646,866 $ 107,399
2:10 AM $ 0.000108
+0.00%
$ 646,866 $ 107,399
2:09 AM $ 0.000108
+0.00%
$ 646,812 $ 107,399
2:08 AM $ 0.000108
+0.00%
$ 646,812 $ 107,399
2:07 AM $ 0.000108
+0.00%
$ 646,812 $ 107,399
2:06 AM $ 0.000108
+0.00%
$ 646,812 $ 107,540
2:05 AM $ 0.000108
+0.00%
$ 646,812 $ 107,540
2:04 AM $ 0.000108
+0.00%
$ 647,409 $ 107,540
2:03 AM $ 0.000108
+0.00%
$ 647,409 $ 107,540
2:02 AM $ 0.000108
+0.00%
$ 647,409 $ 107,540
2:01 AM $ 0.000108
+0.00%
$ 647,409 $ 107,104
2:00 AM $ 0.000108
+0.00%
$ 647,409 $ 107,424
1:59 AM $ 0.000108
+0.00%
$ 647,353 $ 107,424
1:58 AM $ 0.000108
+0.00%
$ 647,353 $ 107,424
1:57 AM $ 0.000108
+0.00%
$ 647,353 $ 107,424
1:56 AM $ 0.000108
+0.00%
$ 647,353 $ 107,376
1:55 AM $ 0.000108
+0.00%
$ 647,353 $ 107,376
1:54 AM $ 0.000108
+0.00%
$ 647,083 $ 107,376
1:53 AM $ 0.000108
+0.00%
$ 647,083 $ 107,376
1:52 AM $ 0.000108
+0.00%
$ 647,083 $ 107,676
1:51 AM $ 0.000108
+0.00%
$ 647,083 $ 107,526
1:50 AM $ 0.000108
+0.00%
$ 647,083 $ 107,526
1:49 AM $ 0.000108
+0.00%
$ 646,381 $ 107,526
1:48 AM $ 0.000108
+0.00%
$ 646,381 $ 107,526
1:47 AM $ 0.000108
+0.00%
$ 646,381 $ 107,526
1:46 AM $ 0.000108
+0.00%
$ 646,381 $ 107,497
1:45 AM $ 0.000108
+0.00%
$ 646,381 $ 107,497
1:44 AM $ 0.000108
+0.00%
$ 646,759 $ 107,497
1:43 AM $ 0.000108
+0.00%
$ 646,759 $ 107,497
1:42 AM $ 0.000108
+0.00%
$ 646,759 $ 107,497
1:41 AM $ 0.000108
+0.00%
$ 646,759 $ 108,017