DiemLibre Historical Data

DLB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000973
+0.09%
$ 581,521 $ 65,016
Mar 24, 5 PM $ 0.0000972
+0.02%
$ 580,879 $ 61,499
Mar 24, 4 PM $ 0.0000971
+1.14%
$ 580,652 $ 59,006
Mar 24, 3 PM $ 0.000096
+0.13%
$ 574,121 $ 55,324
Mar 24, 2 PM $ 0.0000959
+0.91%
$ 573,205 $ 52,269
Mar 24, 1 PM $ 0.000095
-3.46%
$ 568,034 $ 48,738
Mar 24, 12 PM $ 0.0000984
+0.46%
$ 588,526 $ 42,799
Mar 24, 11 AM $ 0.0000976
-0.24%
$ 583,320 $ 41,471
Mar 24, 10 AM $ 0.0000978
+0.10%
$ 584,744 $ 10,467
Mar 24, 9 AM $ 0.0000977
-0.31%
$ 584,147 $ 10,452
Mar 24, 8 AM $ 0.000098
-0.61%
$ 585,940 $ 10,357
Mar 24, 7 AM $ 0.0000986
+0.25%
$ 589,528 $ 10,037
Mar 24, 6 AM $ 0.0000983
+0.20%
$ 588,033 $ 10,170
Mar 24, 5 AM $ 0.0000981
+0.42%
$ 586,837 $ 10,000
Mar 24, 4 AM $ 0.0000977
+0.35%
$ 584,386 $ 10,276
Mar 24, 3 AM $ 0.0000974
+0.26%
$ 582,353 $ 10,316
Mar 24, 2 AM $ 0.0000971
+0.29%
$ 580,858 $ 10,316
Mar 24, 1 AM $ 0.0000969
+1.12%
$ 579,184 $ 9,969
Mar 24, 12 AM $ 0.0000958
+0.00%
$ 572,787 $ 9,624
Mar 23, 11 PM $ 0.0000958
+0.19%
$ 572,785 $ 10,004
Mar 23, 10 PM $ 0.0000956
+0.19%
$ 571,711 $ 9,938
Mar 23, 9 PM $ 0.0000954
+0.25%
$ 570,633 $ 9,904
Mar 23, 8 PM $ 0.0000952
-1.18%
$ 569,199 $ 9,934
Mar 23, 7 PM $ 0.0000963
+0.35%
$ 576,016 $ 92,829
Mar 23, 6 PM $ 0.000096
-1.49%
$ 573,983 $ 92,958
Mar 23, 5 PM $ 0.0000974
+0.00%
$ 582,652 $ 93,067
Mar 23, 4 PM $ 0.0000974
+0.00%
$ 582,652 $ 93,745
Mar 23, 3 PM $ 0.0000974
-0.53%
$ 582,652 $ 94,165
Mar 23, 2 PM $ 0.000098
+0.00%
$ 586,110 $ 94,283
Mar 23, 1 PM $ 0.000098
+0.01%
$ 586,105 $ 95,496
Mar 23, 12 PM $ 0.0000981
+0.30%
$ 586,259 $ 99,005
Mar 23, 11 AM $ 0.0000978
+0.04%
$ 584,479 $ 99,907
Mar 23, 10 AM $ 0.0000977
+0.24%
$ 584,253 $ 100,579
Mar 23, 9 AM $ 0.0000975
-0.52%
$ 582,842 $ 100,499
Mar 23, 8 AM $ 0.0000981
+0.11%
$ 586,746 $ 103,075
Mar 23, 7 AM $ 0.000098
+0.19%
$ 586,099 $ 103,622
Mar 23, 6 AM $ 0.0000978
+0.16%
$ 584,991 $ 103,278
Mar 23, 5 AM $ 0.0000977
+0.02%
$ 583,936 $ 104,522
Mar 23, 4 AM $ 0.0000976
-0.28%
$ 583,829 $ 104,713
Mar 23, 3 AM $ 0.0000979
-0.56%
$ 585,124 $ 104,447
Mar 23, 2 AM $ 0.0000984
-0.01%
$ 588,385 $ 103,393
Mar 23, 1 AM $ 0.0000984
-0.13%
$ 588,385 $ 103,961
Mar 23, 12 AM $ 0.0000985
+0.20%
$ 588,846 $ 103,667
Mar 22, 11 PM $ 0.0000982
+0.28%
$ 587,225 $ 103,409
Mar 22, 10 PM $ 0.0000979
+0.28%
$ 585,589 $ 103,738
Mar 22, 9 PM $ 0.0000977
+0.30%
$ 583,883 $ 102,932
Mar 22, 8 PM $ 0.0000974
+0.02%
$ 582,373 $ 101,522
Mar 22, 7 PM $ 0.0000974
+0.61%
$ 582,211 $ 100,899
Mar 22, 6 PM $ 0.0000968
-0.27%
$ 578,684 $ 101,903
Mar 22, 5 PM $ 0.0000971
+0.61%
$ 580,268 $ 102,830