Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 10 PM $0.000102
-0.02%
$610,096 $88,579
Aug 31, 9 PM $0.000102
-0.03%
$609,557 $87,881
Aug 31, 8 PM $0.000102
+0.21%
$609,857 $88,565
Aug 31, 7 PM $0.000102
+0.08%
$609,318 $88,730
Aug 31, 6 PM $0.000102
-0.04%
$609,139 $88,425
Aug 31, 5 PM $0.000102
-0.01%
$609,737 $89,423
Aug 31, 4 PM $0.000102
-0.12%
$609,797 $90,218
Aug 31, 3 PM $0.000102
+0.01%
$610,454 $90,852
Aug 31, 2 PM $0.000102
+0.02%
$609,857 $89,610
Aug 31, 1 PM $0.000102
-0.09%
$609,558 $89,736
Aug 31, 12 PM $0.000102
+0.02%
$610,634 $91,007
Aug 31, 11 AM $0.000102
+0.01%
$610,694 $89,700
Aug 31, 10 AM $0.000102
+0.08%
$610,933 $89,168
Aug 31, 9 AM $0.000102
-0.05%
$610,036 $88,278
Aug 31, 8 AM $0.000102
+0.04%
$610,514 $89,367
Aug 31, 7 AM $0.000102
-0.08%
$610,275 $88,514
Aug 31, 6 AM $0.000102
-0.04%
$610,275 $87,558
Aug 31, 5 AM $0.000102
+0.00%
$610,514 $86,971
Aug 31, 4 AM $0.000102
-0.01%
$609,677 $86,955
Aug 31, 3 AM $0.000102
+0.01%
$609,857 $87,104
Aug 31, 2 AM $0.000102
+0.02%
$609,797 $86,730
Aug 31, 1 AM $0.000102
+0.01%
$609,737 $87,477
Aug 31, 12 AM $0.000102
-0.04%
$609,498 $87,288
Aug 30, 11 PM $0.000102
+0.03%
$609,797 $87,989
Aug 30, 10 PM $0.000102
-0.02%
$609,558 $88,146
Aug 30, 9 PM $0.000102
+0.00%
$609,916 $88,844
Aug 30, 8 PM $0.000102
-0.05%
$609,916 $88,907
Aug 30, 7 PM $0.000102
+0.04%
$610,036 $89,541
Aug 30, 6 PM $0.000102
+0.03%
$610,156 $90,200
Aug 30, 5 PM $0.000102
+0.04%
$610,096 $89,883
Aug 30, 4 PM $0.000102
-0.04%
$609,857 $90,007
Aug 30, 3 PM $0.000102
+0.03%
$610,096 $91,103
Aug 30, 2 PM $0.000102
-0.01%
$610,096 $92,358
Aug 30, 1 PM $0.000102
+0.01%
$609,916 $93,251
Aug 30, 12 PM $0.000102
-0.03%
$609,916 $92,066
Aug 30, 11 AM $0.000102
+0.04%
$610,156 $92,566
Aug 30, 10 AM $0.000102
-0.03%
$609,797 $92,911
Aug 30, 9 AM $0.000102
+0.01%
$610,036 $93,810
Aug 30, 8 AM $0.000102
+0.04%
$609,916 $92,968
Aug 30, 7 AM $0.000102
-0.07%
$609,677 $93,927
Aug 30, 6 AM $0.000102
+0.00%
$610,275 $94,776
Aug 30, 5 AM $0.000102
+0.04%
$610,155 $95,474
Aug 30, 4 AM $0.000102
-0.02%
$610,036 $95,776
Aug 30, 3 AM $0.000102
+0.01%
$610,215 $95,791
Aug 30, 2 AM $0.000102
-0.02%
$609,916 $96,330
Aug 30, 1 AM $0.000102
-0.08%
$609,857 $96,133
Aug 30, 12 AM $0.000102
-0.05%
$609,976 $110,957
Aug 29, 11 PM $0.000102
-0.01%
$610,275 $109,575
Aug 29, 10 PM $0.000102
-0.01%
$610,096 $109,545
Aug 29, 9 PM $0.000102
-0.03%
$610,156 $109,608