DiemLibre Historical Data

DLB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.000108
+0.00%
$ 647,666 $ 111,742
Jul 1, 10 AM $ 0.000108
+0.03%
$ 647,674 $ 113,326
Jul 1, 9 AM $ 0.000108
-0.05%
$ 647,478 $ 113,289
Jul 1, 8 AM $ 0.000108
+0.04%
$ 647,873 $ 113,936
Jul 1, 7 AM $ 0.000108
+0.00%
$ 647,644 $ 113,431
Jul 1, 6 AM $ 0.000108
+0.01%
$ 647,665 $ 113,954
Jul 1, 5 AM $ 0.000108
+0.02%
$ 647,569 $ 114,281
Jul 1, 4 AM $ 0.000108
-0.06%
$ 647,545 $ 113,911
Jul 1, 3 AM $ 0.000108
+0.05%
$ 647,942 $ 114,046
Jul 1, 2 AM $ 0.000108
-0.01%
$ 647,649 $ 115,608
Jul 1, 1 AM $ 0.000108
+0.05%
$ 647,704 $ 114,637
Jul 1, 12 AM $ 0.000108
-0.05%
$ 647,390 $ 114,400
Jun 30, 11 PM $ 0.000108
+0.06%
$ 647,704 $ 115,556
Jun 30, 10 PM $ 0.000108
-0.01%
$ 647,337 $ 114,971
Jun 30, 9 PM $ 0.000108
+0.00%
$ 647,387 $ 114,178
Jun 30, 8 PM $ 0.000108
-0.01%
$ 647,381 $ 114,380
Jun 30, 7 PM $ 0.000108
-0.01%
$ 647,576 $ 114,579
Jun 30, 6 PM $ 0.000108
-0.01%
$ 647,763 $ 113,656
Jun 30, 5 PM $ 0.000108
-0.11%
$ 647,146 $ 114,471
Jun 30, 4 PM $ 0.000108
-0.01%
$ 647,831 $ 113,755
Jun 30, 3 PM $ 0.000108
+0.00%
$ 648,564 $ 112,945
Jun 30, 2 PM $ 0.000108
+0.01%
$ 648,489 $ 113,252
Jun 30, 1 PM $ 0.000108
-0.03%
$ 648,431 $ 114,508
Jun 30, 12 PM $ 0.000108
+0.01%
$ 648,642 $ 115,058
Jun 30, 11 AM $ 0.000108
-0.05%
$ 648,583 $ 114,621
Jun 30, 10 AM $ 0.000109
+0.00%
$ 648,907 $ 114,692
Jun 30, 9 AM $ 0.000109
-0.02%
$ 648,924 $ 114,524
Jun 30, 8 AM $ 0.000109
+0.00%
$ 649,027 $ 113,538
Jun 30, 7 AM $ 0.000109
+0.00%
$ 649,087 $ 112,732
Jun 30, 6 AM $ 0.000109
+0.06%
$ 649,096 $ 111,946
Jun 30, 5 AM $ 0.000109
-0.05%
$ 648,729 $ 111,412
Jun 30, 4 AM $ 0.000109
+0.04%
$ 649,062 $ 111,640
Jun 30, 3 AM $ 0.000109
-0.07%
$ 648,803 $ 112,584
Jun 30, 2 AM $ 0.000109
-0.01%
$ 649,284 $ 112,029
Jun 30, 1 AM $ 0.000109
-0.02%
$ 649,324 $ 111,523
Jun 30, 12 AM $ 0.000109
+0.10%
$ 649,429 $ 111,193
Jun 29, 11 PM $ 0.000109
+0.20%
$ 648,803 $ 110,805
Jun 29, 10 PM $ 0.000108
-0.01%
$ 647,536 $ 110,577
Jun 29, 9 PM $ 0.000108
+0.11%
$ 647,388 $ 111,729
Jun 29, 8 PM $ 0.000108
+0.04%
$ 646,986 $ 111,347
Jun 29, 7 PM $ 0.000108
+0.24%
$ 646,875 $ 111,230
Jun 29, 6 PM $ 0.000108
+0.05%
$ 646,926 $ 112,314
Jun 29, 5 PM $ 0.000108
-0.20%
$ 646,592 $ 112,329
Jun 29, 4 PM $ 0.000108
-0.04%
$ 647,883 $ 114,671
Jun 29, 3 PM $ 0.000108
+0.12%
$ 648,122 $ 116,734
Jun 29, 2 PM $ 0.000108
+0.00%
$ 647,377 $ 117,826
Jun 29, 1 PM $ 0.000108
-0.04%
$ 647,356 $ 118,586
Jun 29, 12 PM $ 0.000108
-0.25%
$ 647,637 $ 118,122
Jun 29, 11 AM $ 0.000109
-0.01%
$ 649,247 $ 119,438
Jun 29, 10 AM $ 0.000109
+0.00%
$ 649,283 $ 118,690