DiemLibre Historical Data

DLB Page 14
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0000925
+0.00%
$ 552,777 $ 94,952
2:05 PM $ 0.0000925
+0.00%
$ 552,777 $ 94,952
2:04 PM $ 0.0000924
+0.00%
$ 552,724 $ 94,952
2:03 PM $ 0.0000924
+0.00%
$ 552,724 $ 94,924
2:02 PM $ 0.0000924
+0.00%
$ 552,724 $ 94,924
2:01 PM $ 0.0000924
+0.00%
$ 552,724 $ 94,924
2:00 PM $ 0.0000924
+0.00%
$ 552,724 $ 94,924
1:59 PM $ 0.0000921
+0.00%
$ 550,828 $ 94,815
1:58 PM $ 0.0000921
+0.00%
$ 550,828 $ 94,815
1:57 PM $ 0.0000921
+0.00%
$ 550,828 $ 94,815
1:56 PM $ 0.0000921
+0.00%
$ 550,828 $ 94,365
1:55 PM $ 0.0000921
+0.00%
$ 550,828 $ 94,189
1:54 PM $ 0.000092
+0.00%
$ 550,297 $ 94,189
1:53 PM $ 0.000092
+0.00%
$ 550,297 $ 94,189
1:52 PM $ 0.000092
+0.00%
$ 550,297 $ 94,189
1:51 PM $ 0.000092
+0.00%
$ 550,297 $ 94,189
1:50 PM $ 0.000092
+0.00%
$ 550,297 $ 94,254
1:49 PM $ 0.0000921
+0.00%
$ 550,403 $ 94,254
1:48 PM $ 0.0000921
+0.00%
$ 550,403 $ 94,408
1:47 PM $ 0.0000921
+0.00%
$ 550,403 $ 94,408
1:46 PM $ 0.0000921
+0.00%
$ 550,403 $ 94,408
1:45 PM $ 0.0000921
+0.00%
$ 550,403 $ 94,593
1:44 PM $ 0.0000921
+0.00%
$ 550,509 $ 94,593
1:43 PM $ 0.0000921
+0.00%
$ 550,509 $ 94,593
1:42 PM $ 0.0000921
+0.00%
$ 550,509 $ 94,593
1:41 PM $ 0.0000921
+0.00%
$ 550,509 $ 94,593
1:40 PM $ 0.0000921
+0.00%
$ 550,509 $ 94,593
1:39 PM $ 0.000092
+0.00%
$ 550,350 $ 94,593
1:38 PM $ 0.000092
+0.00%
$ 550,350 $ 94,244
1:37 PM $ 0.000092
+0.00%
$ 550,350 $ 94,244
1:36 PM $ 0.000092
+0.00%
$ 550,350 $ 94,244
1:35 PM $ 0.000092
+0.00%
$ 550,350 $ 94,244
1:34 PM $ 0.0000921
+0.00%
$ 550,614 $ 94,027
1:33 PM $ 0.0000921
+0.00%
$ 550,614 $ 94,027
1:32 PM $ 0.0000921
+0.00%
$ 550,614 $ 94,027
1:31 PM $ 0.0000921
+0.00%
$ 550,614 $ 94,024
1:30 PM $ 0.0000921
+0.00%
$ 550,614 $ 94,024
1:29 PM $ 0.0000921
+0.00%
$ 550,559 $ 93,898
1:28 PM $ 0.0000921
+0.00%
$ 550,559 $ 93,898
1:27 PM $ 0.0000921
+0.00%
$ 550,559 $ 93,898
1:26 PM $ 0.0000921
+0.00%
$ 550,559 $ 93,898
1:25 PM $ 0.0000921
+0.00%
$ 550,559 $ 93,898
1:24 PM $ 0.0000921
+0.00%
$ 550,453 $ 93,898
1:23 PM $ 0.0000921
+0.00%
$ 550,453 $ 94,027
1:22 PM $ 0.0000921
+0.00%
$ 550,453 $ 94,027
1:21 PM $ 0.0000921
+0.00%
$ 550,453 $ 94,027
1:20 PM $ 0.0000921
+0.00%
$ 550,453 $ 94,027
1:19 PM $ 0.0000921
+0.00%
$ 550,506 $ 94,117
1:18 PM $ 0.0000921
+0.00%
$ 550,506 $ 94,117
1:17 PM $ 0.0000921
+0.00%
$ 550,506 $ 94,117