DiemLibre Historical Data

DLB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000968
-0.27%
$ 578,684 $ 101,903
Mar 22, 5 PM $ 0.0000971
+0.61%
$ 580,268 $ 102,830
Mar 22, 4 PM $ 0.0000965
-0.55%
$ 576,762 $ 103,599
Mar 22, 3 PM $ 0.000097
-0.62%
$ 579,962 $ 103,638
Mar 22, 2 PM $ 0.0000976
-0.43%
$ 583,585 $ 102,380
Mar 22, 1 PM $ 0.000098
-0.27%
$ 586,098 $ 102,784
Mar 22, 12 PM $ 0.0000983
-0.19%
$ 587,668 $ 102,990
Mar 22, 11 AM $ 0.0000985
+0.27%
$ 588,825 $ 102,351
Mar 22, 10 AM $ 0.0000982
+0.11%
$ 587,185 $ 109,669
Mar 22, 9 AM $ 0.0000931
-5.41%
$ 556,583 $ 1
Mar 22, 8 AM $ 0.0000984
-0.06%
$ 588,531 $ 107,726
Mar 22, 7 AM $ 0.0000985
+0.20%
$ 588,881 $ 106,637
Mar 22, 6 AM $ 0.0000983
-0.11%
$ 587,685 $ 106,907
Mar 22, 5 AM $ 0.0000984
-0.15%
$ 588,432 $ 105,914
Mar 22, 4 AM $ 0.0000986
+0.31%
$ 589,318 $ 104,911
Mar 22, 3 AM $ 0.0000983
+0.14%
$ 587,485 $ 104,263
Mar 22, 2 AM $ 0.0000981
+0.37%
$ 586,668 $ 104,650
Mar 22, 1 AM $ 0.0000978
-0.15%
$ 584,485 $ 104,081
Mar 22, 12 AM $ 0.0000979
-0.34%
$ 585,343 $ 103,489
Mar 21, 11 PM $ 0.0000982
+0.43%
$ 587,346 $ 104,188
Mar 21, 10 PM $ 0.0000978
+0.14%
$ 584,814 $ 104,319
Mar 21, 9 PM $ 0.0000977
+0.35%
$ 584,017 $ 103,904
Mar 21, 8 PM $ 0.0000973
+0.55%
$ 581,984 $ 103,498
Mar 21, 7 PM $ 0.0000968
+0.19%
$ 578,826 $ 107,302
Mar 21, 6 PM $ 0.0000966
-0.36%
$ 577,701 $ 107,136
Mar 21, 5 PM $ 0.000097
+0.22%
$ 579,913 $ 106,192
Mar 21, 4 PM $ 0.0000968
-0.69%
$ 578,669 $ 105,466
Mar 21, 3 PM $ 0.0000974
-0.35%
$ 582,512 $ 105,503
Mar 21, 2 PM $ 0.0000977
+0.16%
$ 584,441 $ 105,694
Mar 21, 1 PM $ 0.0000976
+0.28%
$ 583,635 $ 104,743
Mar 21, 12 PM $ 0.0000973
-0.31%
$ 581,999 $ 103,551
Mar 21, 11 AM $ 0.0000976
-0.31%
$ 583,844 $ 105,594
Mar 21, 10 AM $ 0.000098
+0.11%
$ 585,677 $ 98,196
Mar 21, 9 AM $ 0.0000979
+0.43%
$ 585,060 $ 98,263
Mar 21, 8 AM $ 0.0000974
+0.48%
$ 582,533 $ 96,462
Mar 21, 7 AM $ 0.000097
+0.07%
$ 579,750 $ 97,146
Mar 21, 6 AM $ 0.0000969
-0.10%
$ 579,364 $ 97,748
Mar 21, 5 AM $ 0.000097
-0.18%
$ 579,947 $ 98,449
Mar 21, 4 AM $ 0.0000972
-0.18%
$ 580,986 $ 99,436
Mar 21, 3 AM $ 0.0000973
-0.28%
$ 582,026 $ 100,312
Mar 21, 2 AM $ 0.0000976
+0.03%
$ 583,674 $ 101,072
Mar 21, 1 AM $ 0.0000976
+0.25%
$ 583,774 $ 100,932
Mar 21, 12 AM $ 0.0000974
+0.35%
$ 582,312 $ 101,566
Mar 20, 11 PM $ 0.000097
+0.32%
$ 580,261 $ 101,646
Mar 20, 10 PM $ 0.0000967
+0.23%
$ 578,407 $ 101,926
Mar 20, 9 PM $ 0.0000965
-0.42%
$ 577,075 $ 102,824
Mar 20, 8 PM $ 0.0000969
-0.15%
$ 579,517 $ 103,305
Mar 20, 7 PM $ 0.0000971
-0.16%
$ 580,403 $ 98,941
Mar 20, 6 PM $ 0.0000972
-0.23%
$ 581,317 $ 99,242
Mar 20, 5 PM $ 0.0000974
-0.04%
$ 582,652 $ 98,677