Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 9 PM $0.000102
-0.03%
$610,156 $109,608
Aug 29, 8 PM $0.000102
+0.01%
$610,215 $109,323
Aug 29, 7 PM $0.000102
+0.12%
$610,186 $108,884
Aug 29, 6 PM $0.000102
-0.02%
$609,462 $108,263
Aug 29, 5 PM $0.000102
+0.00%
$609,597 $107,906
Aug 29, 4 PM $0.000102
-0.19%
$609,602 $108,046
Aug 29, 3 PM $0.000102
+0.05%
$610,785 $106,894
Aug 29, 2 PM $0.000102
-0.06%
$610,471 $107,096
Aug 29, 1 PM $0.000102
-0.04%
$610,830 $105,314
Aug 29, 12 PM $0.000102
+0.03%
$611,045 $103,866
Aug 29, 11 AM $0.000102
-0.02%
$610,866 $102,803
Aug 29, 10 AM $0.000102
+0.01%
$610,997 $102,473
Aug 29, 9 AM $0.000102
+0.05%
$610,922 $101,342
Aug 29, 8 AM $0.000102
+0.00%
$610,637 $101,530
Aug 29, 7 AM $0.000102
+0.02%
$610,623 $100,636
Aug 29, 6 AM $0.000102
+0.06%
$610,503 $99,731
Aug 29, 5 AM $0.000102
-0.05%
$610,165 $99,158
Aug 29, 4 AM $0.000102
-0.05%
$610,458 $98,639
Aug 29, 3 AM $0.000102
-0.01%
$610,742 $98,133
Aug 29, 2 AM $0.000102
+0.01%
$610,810 $97,868
Aug 29, 1 AM $0.000102
+0.05%
$610,779 $99,578
Aug 29, 12 AM $0.000102
-0.03%
$610,467 $99,465
Aug 28, 11 PM $0.000102
+0.01%
$610,634 $100,020
Aug 28, 10 PM $0.000102
+0.06%
$610,582 $100,508
Aug 28, 9 PM $0.000102
-0.03%
$610,210 $100,786
Aug 28, 8 PM $0.000102
+0.00%
$610,375 $99,903
Aug 28, 7 PM $0.000102
-0.05%
$610,400 $100,663
Aug 28, 6 PM $0.000102
+0.03%
$610,724 $100,595
Aug 28, 5 PM $0.000102
-0.15%
$610,571 $101,001
Aug 28, 4 PM $0.000102
-0.01%
$611,471 $101,276
Aug 28, 3 PM $0.000102
+0.16%
$611,531 $100,518
Aug 28, 2 PM $0.000102
+0.08%
$610,569 $100,564
Aug 28, 1 PM $0.000102
-0.06%
$610,059 $101,127
Aug 28, 12 PM $0.000102
+0.07%
$610,419 $101,448
Aug 28, 11 AM $0.000102
-0.09%
$610,004 $101,337
Aug 28, 10 AM $0.000102
-0.07%
$610,539 $101,445
Aug 28, 9 AM $0.000102
+0.09%
$610,993 $101,511
Aug 28, 8 AM $0.000102
-0.07%
$610,423 $101,334
Aug 28, 7 AM $0.000102
+0.03%
$610,838 $100,799
Aug 28, 6 AM $0.000102
+0.07%
$610,651 $100,792
Aug 28, 5 AM $0.000102
-0.01%
$610,208 $101,425
Aug 28, 4 AM $0.000102
-0.03%
$610,284 $102,082
Aug 28, 3 AM $0.000102
+0.00%
$610,463 $102,199
Aug 28, 2 AM $0.000102
+0.03%
$610,454 $102,195
Aug 28, 1 AM $0.000102
+0.02%
$610,289 $100,686
Aug 28, 12 AM $0.000102
+0.02%
$610,036 $101,021
Aug 27, 11 PM $0.000102
-0.12%
$609,929 $102,069
Aug 27, 10 PM $0.000102
+0.03%
$610,753 $101,957
Aug 27, 9 PM $0.000102
-0.05%
$610,586 $100,527
Aug 27, 8 PM $0.000102
+0.07%
$610,811 $100,547