DiemLibre Historical Data

DLB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000109
+0.00%
$ 649,283 $ 118,690
Jun 29, 9 AM $ 0.000109
-0.03%
$ 649,310 $ 118,187
Jun 29, 8 AM $ 0.000109
-0.03%
$ 649,400 $ 118,527
Jun 29, 7 AM $ 0.000109
-0.03%
$ 649,606 $ 118,963
Jun 29, 6 AM $ 0.000109
+0.08%
$ 649,819 $ 119,275
Jun 29, 5 AM $ 0.000109
-0.01%
$ 649,269 $ 119,730
Jun 29, 4 AM $ 0.000109
-0.02%
$ 649,348 $ 119,486
Jun 29, 3 AM $ 0.000109
+0.04%
$ 649,509 $ 118,803
Jun 29, 2 AM $ 0.000109
+0.08%
$ 649,258 $ 117,681
Jun 29, 1 AM $ 0.000108
-0.27%
$ 648,720 $ 117,439
Jun 29, 12 AM $ 0.000109
+0.00%
$ 650,458 $ 116,746
Jun 28, 11 PM $ 0.000109
+0.25%
$ 650,442 $ 116,451
Jun 28, 10 PM $ 0.000109
-0.19%
$ 648,842 $ 115,593
Jun 28, 9 PM $ 0.000109
+0.16%
$ 650,052 $ 115,450
Jun 28, 8 PM $ 0.000109
-0.05%
$ 649,007 $ 115,459
Jun 28, 7 PM $ 0.000109
-0.09%
$ 649,318 $ 115,309
Jun 28, 6 PM $ 0.000109
+0.21%
$ 649,916 $ 119,725
Jun 28, 5 PM $ 0.000108
-0.16%
$ 648,265 $ 121,920
Jun 28, 4 PM $ 0.000109
+0.09%
$ 649,318 $ 126,198
Jun 28, 3 PM $ 0.000108
-0.09%
$ 648,720 $ 123,595
Jun 28, 2 PM $ 0.000109
-0.07%
$ 649,318 $ 119,750
Jun 28, 1 PM $ 0.000109
+0.07%
$ 649,796 $ 117,475
Jun 28, 12 PM $ 0.000109
-0.11%
$ 649,318 $ 116,706
Jun 28, 11 AM $ 0.000109
+0.09%
$ 650,095 $ 114,076
Jun 28, 10 AM $ 0.000109
+0.05%
$ 649,437 $ 114,650
Jun 28, 9 AM $ 0.000109
-0.26%
$ 649,125 $ 114,369
Jun 28, 8 AM $ 0.000109
+0.17%
$ 650,815 $ 114,669
Jun 28, 7 AM $ 0.000109
-0.05%
$ 649,736 $ 114,006
Jun 28, 6 AM $ 0.000109
+0.07%
$ 650,082 $ 114,290
Jun 28, 5 AM $ 0.000109
+0.12%
$ 649,617 $ 113,110
Jun 28, 4 AM $ 0.000109
-0.05%
$ 648,840 $ 113,023
Jun 28, 3 AM $ 0.000109
-0.08%
$ 649,139 $ 114,530
Jun 28, 2 AM $ 0.000109
+0.13%
$ 649,677 $ 114,803
Jun 28, 1 AM $ 0.000109
-0.03%
$ 648,823 $ 114,394
Jun 28, 12 AM $ 0.000109
+0.06%
$ 649,019 $ 115,567
Jun 27, 11 PM $ 0.000108
+0.15%
$ 648,657 $ 114,611
Jun 27, 10 PM $ 0.000108
-0.12%
$ 647,682 $ 114,604
Jun 27, 9 PM $ 0.000108
-0.01%
$ 648,469 $ 115,767
Jun 27, 8 PM $ 0.000108
-0.12%
$ 648,518 $ 115,784
Jun 27, 7 PM $ 0.000109
-0.12%
$ 649,318 $ 115,538
Jun 27, 6 PM $ 0.000109
+0.18%
$ 650,111 $ 111,473
Jun 27, 5 PM $ 0.000109
+0.19%
$ 648,925 $ 107,726
Jun 27, 4 PM $ 0.000108
-0.25%
$ 647,682 $ 100,532
Jun 27, 3 PM $ 0.000109
+0.00%
$ 649,314 $ 101,041
Jun 27, 2 PM $ 0.000109
+0.28%
$ 649,318 $ 101,820
Jun 27, 1 PM $ 0.000108
-0.08%
$ 647,524 $ 106,910
Jun 27, 12 PM $ 0.000108
+0.20%
$ 648,018 $ 106,813
Jun 27, 11 AM $ 0.000108
-0.04%
$ 646,711 $ 108,115
Jun 27, 10 AM $ 0.000108
-0.12%
$ 646,949 $ 107,554
Jun 27, 9 AM $ 0.000108
+0.07%
$ 647,704 $ 108,283