DiemLibre Historical Data

DLB Page 15
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,516
2:53 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,516
2:52 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,516
2:51 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,516
2:50 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,708
2:49 PM $ 0.0000927
+0.00%
$ 554,253 $ 94,708
2:48 PM $ 0.0000927
+0.00%
$ 554,253 $ 94,708
2:47 PM $ 0.0000927
+0.00%
$ 554,253 $ 94,708
2:46 PM $ 0.0000927
+0.00%
$ 554,253 $ 94,708
2:45 PM $ 0.0000927
+0.00%
$ 554,253 $ 94,576
2:44 PM $ 0.0000927
+0.00%
$ 554,200 $ 94,576
2:43 PM $ 0.0000927
+0.00%
$ 554,200 $ 94,576
2:42 PM $ 0.0000927
+0.00%
$ 554,200 $ 94,576
2:41 PM $ 0.0000927
+0.00%
$ 554,200 $ 94,576
2:40 PM $ 0.0000927
+0.00%
$ 554,200 $ 94,990
2:39 PM $ 0.0000924
+0.00%
$ 552,677 $ 94,990
2:38 PM $ 0.0000924
+0.00%
$ 552,677 $ 95,182
2:37 PM $ 0.0000924
+0.00%
$ 552,677 $ 95,246
2:36 PM $ 0.0000924
+0.00%
$ 552,677 $ 95,246
2:35 PM $ 0.0000924
+0.00%
$ 552,677 $ 94,746
2:34 PM $ 0.0000924
+0.00%
$ 552,459 $ 94,746
2:33 PM $ 0.0000924
+0.00%
$ 552,459 $ 94,630
2:32 PM $ 0.0000924
+0.00%
$ 552,459 $ 94,630
2:31 PM $ 0.0000924
+0.00%
$ 552,459 $ 94,630
2:30 PM $ 0.0000924
+0.00%
$ 552,459 $ 94,701
2:29 PM $ 0.0000924
+0.00%
$ 552,196 $ 94,701
2:28 PM $ 0.0000924
+0.00%
$ 552,196 $ 94,701
2:27 PM $ 0.0000924
+0.00%
$ 552,196 $ 94,701
2:26 PM $ 0.0000924
+0.00%
$ 552,196 $ 94,701
2:25 PM $ 0.0000924
+0.00%
$ 552,196 $ 94,203
2:24 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,203
2:23 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,203
2:22 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,203
2:21 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,203
2:20 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,417
2:19 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,417
2:18 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,417
2:17 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,417
2:16 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,417
2:15 PM $ 0.0000924
+0.00%
$ 552,722 $ 94,417
2:14 PM $ 0.0000925
+0.00%
$ 552,933 $ 94,417
2:13 PM $ 0.0000925
+0.00%
$ 552,933 $ 94,804
2:12 PM $ 0.0000925
+0.00%
$ 552,933 $ 94,804
2:11 PM $ 0.0000925
+0.00%
$ 552,933 $ 94,804
2:10 PM $ 0.0000925
+0.00%
$ 552,933 $ 94,804
2:09 PM $ 0.0000925
+0.00%
$ 552,777 $ 94,804
2:08 PM $ 0.0000925
+0.00%
$ 552,777 $ 94,952
2:07 PM $ 0.0000925
+0.00%
$ 552,777 $ 94,952
2:06 PM $ 0.0000925
+0.00%
$ 552,777 $ 94,952
2:05 PM $ 0.0000925
+0.00%
$ 552,777 $ 94,952