DiemLibre Historical Data

DLB Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.000108
+0.07%
$ 647,704 $ 108,283
Jun 27, 8 AM $ 0.000108
+0.03%
$ 647,225 $ 108,897
Jun 27, 7 AM $ 0.000108
-0.08%
$ 647,046 $ 108,120
Jun 27, 6 AM $ 0.000108
-0.02%
$ 647,584 $ 107,957
Jun 27, 5 AM $ 0.000108
+0.06%
$ 647,704 $ 108,959
Jun 27, 4 AM $ 0.000108
-0.11%
$ 647,139 $ 109,264
Jun 27, 3 AM $ 0.000108
+0.16%
$ 647,883 $ 107,956
Jun 27, 2 AM $ 0.000108
-0.07%
$ 646,823 $ 107,749
Jun 27, 1 AM $ 0.000108
-0.02%
$ 647,286 $ 106,748
Jun 27, 12 AM $ 0.000108
-0.06%
$ 647,405 $ 107,345
Jun 26, 11 PM $ 0.000108
+0.01%
$ 647,766 $ 108,271
Jun 26, 10 PM $ 0.000108
-0.13%
$ 647,675 $ 108,767
Jun 26, 9 PM $ 0.000108
-0.06%
$ 648,541 $ 108,406
Jun 26, 8 PM $ 0.000109
+0.12%
$ 648,899 $ 106,354
Jun 26, 7 PM $ 0.000108
+0.16%
$ 648,122 $ 105,658
Jun 26, 6 PM $ 0.000108
+0.04%
$ 646,851 $ 105,251
Jun 26, 5 PM $ 0.000108
+0.13%
$ 646,561 $ 106,925
Jun 26, 4 PM $ 0.000108
-0.04%
$ 645,730 $ 111,693
Jun 26, 3 PM $ 0.000108
+0.02%
$ 645,978 $ 111,991
Jun 26, 2 PM $ 0.000108
-0.12%
$ 645,822 $ 112,701
Jun 26, 1 PM $ 0.000108
+0.07%
$ 646,568 $ 107,165
Jun 26, 12 PM $ 0.000108
-0.11%
$ 646,089 $ 106,964
Jun 26, 11 AM $ 0.000108
+0.04%
$ 646,802 $ 107,461
Jun 26, 10 AM $ 0.000108
+0.07%
$ 646,563 $ 107,935
Jun 26, 9 AM $ 0.000108
-0.02%
$ 646,089 $ 107,708
Jun 26, 8 AM $ 0.000108
-0.01%
$ 646,226 $ 107,133
Jun 26, 7 AM $ 0.000108
-0.01%
$ 646,269 $ 107,989
Jun 26, 6 AM $ 0.000108
+0.00%
$ 646,309 $ 108,709
Jun 26, 5 AM $ 0.000108
+0.04%
$ 646,328 $ 107,370
Jun 26, 4 AM $ 0.000108
-0.02%
$ 646,089 $ 107,595
Jun 26, 3 AM $ 0.000108
-0.06%
$ 646,204 $ 107,459
Jun 26, 2 AM $ 0.000108
+0.15%
$ 646,579 $ 108,291
Jun 26, 1 AM $ 0.000108
+0.01%
$ 645,600 $ 108,304
Jun 26, 12 AM $ 0.000108
+0.00%
$ 645,546 $ 108,452
Jun 25, 11 PM $ 0.000108
+0.03%
$ 645,548 $ 108,919
Jun 25, 10 PM $ 0.000108
-0.04%
$ 645,372 $ 107,630
Jun 25, 9 PM $ 0.000108
-0.04%
$ 645,604 $ 107,845
Jun 25, 8 PM $ 0.000108
-0.07%
$ 645,850 $ 109,285
Jun 25, 7 PM $ 0.000108
-0.19%
$ 646,327 $ 110,990
Jun 25, 6 PM $ 0.000108
+0.19%
$ 647,588 $ 110,458
Jun 25, 5 PM $ 0.000108
-0.18%
$ 646,328 $ 110,096
Jun 25, 4 PM $ 0.000108
+0.20%
$ 647,524 $ 106,914
Jun 25, 3 PM $ 0.000108
-0.11%
$ 646,211 $ 110,715
Jun 25, 2 PM $ 0.000108
-0.04%
$ 646,942 $ 114,904
Jun 25, 1 PM $ 0.000108
+0.01%
$ 647,218 $ 114,417
Jun 25, 12 PM $ 0.000108
-0.04%
$ 647,130 $ 113,989
Jun 25, 11 AM $ 0.000108
-0.03%
$ 647,413 $ 113,875
Jun 25, 10 AM $ 0.000108
+0.05%
$ 647,578 $ 113,141
Jun 25, 9 AM $ 0.000108
+0.20%
$ 647,250 $ 113,906
Jun 25, 8 AM $ 0.000108
+0.02%
$ 645,968 $ 113,663