Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 PM $0.000102
+0.07%
$610,811 $100,547
Aug 27, 7 PM $0.000102
-0.05%
$610,350 $100,569
Aug 27, 6 PM $0.000102
-0.05%
$610,641 $101,051
Aug 27, 5 PM $0.000102
+0.08%
$610,933 $100,906
Aug 27, 4 PM $0.000102
-0.09%
$610,469 $100,109
Aug 27, 3 PM $0.000102
+0.00%
$611,028 $100,932
Aug 27, 2 PM $0.000102
+0.06%
$611,007 $100,493
Aug 27, 1 PM $0.000102
-0.01%
$610,657 $100,548
Aug 27, 12 PM $0.000102
-0.03%
$610,709 $100,448
Aug 27, 11 AM $0.000102
+0.05%
$610,873 $101,953
Aug 27, 10 AM $0.000102
-0.06%
$610,592 $101,283
Aug 27, 9 AM $0.000102
-0.04%
$610,963 $101,720
Aug 27, 8 AM $0.000102
-0.01%
$611,205 $101,798
Aug 27, 7 AM $0.000102
+0.07%
$611,292 $101,323
Aug 27, 6 AM $0.000102
-0.06%
$610,890 $101,321
Aug 27, 5 AM $0.000102
+0.01%
$611,232 $100,209
Aug 27, 4 AM $0.000102
+0.00%
$611,155 $99,703
Aug 27, 3 AM $0.000102
-0.03%
$611,125 $100,079
Aug 27, 2 AM $0.000102
+0.01%
$611,286 $100,318
Aug 27, 1 AM $0.000102
+0.05%
$611,210 $99,947
Aug 27, 12 AM $0.000102
-0.10%
$610,933 $99,973
Aug 26, 11 PM $0.000102
+0.03%
$611,626 $97,838
Aug 26, 10 PM $0.000102
+0.01%
$611,380 $97,655
Aug 26, 9 PM $0.000102
-0.01%
$611,327 $99,715
Aug 26, 8 PM $0.000102
-0.03%
$611,411 $100,009
Aug 26, 7 PM $0.000102
+0.13%
$611,604 $98,893
Aug 26, 6 PM $0.000102
+0.02%
$610,799 $98,230
Aug 26, 5 PM $0.000102
-0.08%
$610,652 $99,226
Aug 26, 4 PM $0.000102
+0.02%
$611,138 $100,323
Aug 26, 3 PM $0.000102
+0.03%
$610,991 $100,124
Aug 26, 2 PM $0.000102
-0.01%
$610,833 $98,983
Aug 26, 1 PM $0.000102
+0.00%
$610,900 $98,574
Aug 26, 12 PM $0.000102
+0.12%
$610,891 $98,012
Aug 26, 11 AM $0.000102
+0.17%
$610,179 $95,986
Aug 26, 10 AM $0.000102
-0.04%
$609,128 $96,428
Aug 26, 9 AM $0.000102
+0.04%
$609,373 $95,784
Aug 26, 8 AM $0.000102
-0.14%
$609,126 $95,657
Aug 26, 7 AM $0.000102
-0.03%
$609,995 $97,017
Aug 26, 6 AM $0.000102
+0.03%
$610,156 $97,318
Aug 26, 5 AM $0.000102
+0.07%
$609,976 $97,777
Aug 26, 4 AM $0.000102
+0.04%
$609,568 $98,473
Aug 26, 3 AM $0.000102
-0.07%
$609,340 $97,435
Aug 26, 2 AM $0.000102
+0.01%
$609,742 $97,484
Aug 26, 1 AM $0.000102
-0.02%
$609,704 $97,845
Aug 26, 12 AM $0.000102
+0.06%
$609,857 $97,951
Aug 25, 11 PM $0.000102
+0.03%
$609,477 $99,428
Aug 25, 10 PM $0.000102
+0.03%
$609,286 $99,743
Aug 25, 9 PM $0.000102
-0.08%
$609,096 $99,551
Aug 25, 8 PM $0.000102
-0.04%
$609,568 $99,118
Aug 25, 7 PM $0.000102
+0.05%
$609,797 $99,897