DiemLibre Historical Data

DLB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000974
-0.04%
$ 582,652 $ 98,677
Mar 20, 4 PM $ 0.0000975
-0.20%
$ 582,865 $ 98,572
Mar 20, 3 PM $ 0.0000977
+0.26%
$ 584,061 $ 99,391
Mar 20, 2 PM $ 0.0000974
+0.32%
$ 582,252 $ 104,704
Mar 20, 1 PM $ 0.0000971
+0.09%
$ 580,458 $ 104,846
Mar 20, 12 PM $ 0.000097
-0.22%
$ 579,911 $ 105,188
Mar 20, 11 AM $ 0.0000972
+0.43%
$ 581,359 $ 104,469
Mar 20, 10 AM $ 0.0000968
+0.13%
$ 578,643 $ 104,850
Mar 20, 9 AM $ 0.000097
+0.50%
$ 579,732 $ 105,208
Mar 20, 8 AM $ 0.0000969
-0.08%
$ 579,192 $ 106,095
Mar 20, 7 AM $ 0.0000969
-0.43%
$ 579,566 $ 107,002
Mar 20, 6 AM $ 0.0000974
-0.49%
$ 582,151 $ 106,609
Mar 20, 5 AM $ 0.0000978
-0.32%
$ 584,993 $ 105,582
Mar 20, 4 AM $ 0.0000982
-0.14%
$ 586,845 $ 104,907
Mar 20, 3 AM $ 0.0000983
+0.05%
$ 587,683 $ 105,541
Mar 20, 2 AM $ 0.0000982
+0.27%
$ 587,392 $ 103,270
Mar 20, 1 AM $ 0.0000979
-0.17%
$ 585,632 $ 103,589
Mar 20, 12 AM $ 0.0000981
-0.11%
$ 586,642 $ 103,088
Mar 19, 11 PM $ 0.0000982
+0.32%
$ 587,291 $ 102,107
Mar 19, 10 PM $ 0.0000979
-0.08%
$ 585,394 $ 102,120
Mar 19, 9 PM $ 0.000098
+0.10%
$ 585,836 $ 102,435
Mar 19, 8 PM $ 0.0000979
+0.12%
$ 585,238 $ 102,712
Mar 19, 7 PM $ 0.0000978
-0.30%
$ 584,563 $ 102,823
Mar 19, 6 PM $ 0.0000981
+0.33%
$ 586,330 $ 103,259
Mar 19, 5 PM $ 0.0000977
+0.27%
$ 584,381 $ 104,369
Mar 19, 4 PM $ 0.0000975
-0.54%
$ 582,804 $ 110,018
Mar 19, 3 PM $ 0.000098
-0.38%
$ 585,939 $ 114,409
Mar 19, 2 PM $ 0.0000984
+0.00%
$ 588,181 $ 108,783
Mar 19, 1 PM $ 0.0000984
-0.17%
$ 588,181 $ 109,071
Mar 19, 12 PM $ 0.0000986
+0.23%
$ 589,479 $ 109,312
Mar 19, 11 AM $ 0.0000984
+0.36%
$ 588,131 $ 109,537
Mar 19, 10 AM $ 0.000098
+0.62%
$ 585,941 $ 109,514
Mar 19, 9 AM $ 0.0000974
-0.09%
$ 582,314 $ 108,761
Mar 19, 8 AM $ 0.0000975
-0.91%
$ 582,832 $ 108,193
Mar 19, 7 AM $ 0.0000984
+0.00%
$ 588,185 $ 107,552
Mar 19, 6 AM $ 0.0000984
+0.04%
$ 588,172 $ 108,786
Mar 19, 5 AM $ 0.0000983
-0.30%
$ 587,930 $ 109,446
Mar 19, 4 AM $ 0.0000986
-0.26%
$ 589,690 $ 110,304
Mar 19, 3 AM $ 0.0000989
+0.05%
$ 591,206 $ 109,603
Mar 19, 2 AM $ 0.0000988
+0.15%
$ 590,882 $ 111,489
Mar 19, 1 AM $ 0.0000987
+0.36%
$ 589,968 $ 111,601
Mar 19, 12 AM $ 0.0000983
+0.23%
$ 587,822 $ 112,828
Mar 18, 11 PM $ 0.0000981
+0.03%
$ 586,450 $ 113,627
Mar 18, 10 PM $ 0.0000981
+0.18%
$ 586,265 $ 113,349
Mar 18, 9 PM $ 0.0000979
+0.39%
$ 585,054 $ 113,469
Mar 18, 8 PM $ 0.0000975
+0.17%
$ 582,754 $ 113,280
Mar 18, 7 PM $ 0.0000978
+0.25%
$ 584,559 $ 112,602
Mar 18, 6 PM $ 0.0000975
-0.34%
$ 583,211 $ 112,655
Mar 18, 5 PM $ 0.0000979
+0.02%
$ 585,139 $ 111,605
Mar 18, 4 PM $ 0.0000983
-0.05%
$ 587,457 $ 105,349