DiemLibre Historical Data

DLB Page 16
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,887
3:51 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,887
3:50 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,800
3:49 PM $ 0.0000938
+0.00%
$ 560,790 $ 94,800
3:48 PM $ 0.0000938
+0.00%
$ 560,790 $ 94,800
3:47 PM $ 0.0000938
+0.00%
$ 560,790 $ 94,800
3:46 PM $ 0.0000938
+0.00%
$ 560,790 $ 94,799
3:45 PM $ 0.0000937
+0.00%
$ 560,790 $ 94,502
3:44 PM $ 0.0000928
+0.00%
$ 554,796 $ 94,502
3:43 PM $ 0.0000928
+0.00%
$ 554,796 $ 94,151
3:42 PM $ 0.0000927
+0.00%
$ 554,796 $ 93,782
3:41 PM $ 0.0000927
+0.00%
$ 554,796 $ 93,782
3:40 PM $ 0.0000927
+0.00%
$ 554,796 $ 93,884
3:39 PM $ 0.0000927
+0.00%
$ 554,357 $ 93,884
3:38 PM $ 0.0000927
+0.00%
$ 554,357 $ 93,884
3:37 PM $ 0.0000927
+0.00%
$ 554,357 $ 93,884
3:36 PM $ 0.0000927
+0.00%
$ 554,357 $ 93,884
3:35 PM $ 0.0000927
+0.00%
$ 554,357 $ 93,884
3:34 PM $ 0.0000927
+0.00%
$ 554,409 $ 93,884
3:33 PM $ 0.0000927
+0.00%
$ 554,409 $ 94,125
3:32 PM $ 0.0000927
+0.00%
$ 554,409 $ 94,125
3:31 PM $ 0.0000927
+0.00%
$ 554,409 $ 94,125
3:30 PM $ 0.0000927
+0.00%
$ 554,409 $ 94,033
3:29 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,033
3:28 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,033
3:27 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,033
3:26 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,033
3:25 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,272
3:24 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,272
3:23 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,272
3:22 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,272
3:21 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,272
3:20 PM $ 0.0000927
+0.00%
$ 554,357 $ 94,634
3:19 PM $ 0.0000927
+0.00%
$ 554,252 $ 94,634
3:18 PM $ 0.0000927
+0.00%
$ 554,252 $ 94,634
3:17 PM $ 0.0000927
+0.00%
$ 554,252 $ 94,634
3:16 PM $ 0.0000927
+0.00%
$ 554,252 $ 94,634
3:15 PM $ 0.0000927
+0.00%
$ 554,252 $ 94,805
3:14 PM $ 0.0000927
+0.00%
$ 554,462 $ 94,805
3:13 PM $ 0.0000927
+0.00%
$ 554,462 $ 94,805
3:12 PM $ 0.0000927
+0.00%
$ 554,462 $ 94,805
3:11 PM $ 0.0000927
+0.00%
$ 554,462 $ 94,805
3:10 PM $ 0.0000927
+0.00%
$ 554,462 $ 94,590
3:09 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,590
3:08 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,590
3:07 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,590
3:06 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,590
3:05 PM $ 0.0000927
+0.00%
$ 554,305 $ 94,501
3:04 PM $ 0.0000927
+0.00%
$ 554,148 $ 94,501
3:03 PM $ 0.0000927
+0.00%
$ 554,148 $ 94,501