DiemLibre Historical Data

DLB Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.000108
+0.20%
$ 647,250 $ 113,906
Jun 25, 8 AM $ 0.000108
+0.02%
$ 645,968 $ 113,663
Jun 25, 7 AM $ 0.000108
-0.20%
$ 645,840 $ 114,412
Jun 25, 6 AM $ 0.000108
+0.15%
$ 647,165 $ 113,797
Jun 25, 5 AM $ 0.000108
+0.04%
$ 646,209 $ 114,728
Jun 25, 4 AM $ 0.000108
+0.13%
$ 645,952 $ 114,856
Jun 25, 3 AM $ 0.000108
-0.36%
$ 645,130 $ 115,309
Jun 25, 2 AM $ 0.000108
+0.08%
$ 647,473 $ 114,803
Jun 25, 1 AM $ 0.000108
+0.14%
$ 646,926 $ 116,119
Jun 25, 12 AM $ 0.000108
+0.04%
$ 646,023 $ 114,722
Jun 24, 11 PM $ 0.000108
+0.10%
$ 645,781 $ 113,885
Jun 24, 10 PM $ 0.000108
-0.27%
$ 645,133 $ 114,780
Jun 24, 9 PM $ 0.000108
+0.07%
$ 646,888 $ 114,641
Jun 24, 8 PM $ 0.000108
-0.26%
$ 646,418 $ 115,494
Jun 24, 7 PM $ 0.000108
+0.28%
$ 648,122 $ 116,425
Jun 24, 6 PM $ 0.000108
-0.09%
$ 646,328 $ 117,675
Jun 24, 5 PM $ 0.000108
-0.14%
$ 646,924 $ 118,825
Jun 24, 4 PM $ 0.000108
+0.12%
$ 647,838 $ 117,032
Jun 24, 3 PM $ 0.000108
+0.25%
$ 647,060 $ 111,894
Jun 24, 2 PM $ 0.000108
+0.08%
$ 645,464 $ 106,836
Jun 24, 1 PM $ 0.000108
-0.06%
$ 644,977 $ 107,857
Jun 24, 12 PM $ 0.000108
-0.03%
$ 645,373 $ 108,372
Jun 24, 11 AM $ 0.000108
+0.05%
$ 645,568 $ 108,256
Jun 24, 10 AM $ 0.000108
-0.18%
$ 645,275 $ 108,467
Jun 24, 9 AM $ 0.000108
-0.27%
$ 646,451 $ 107,551
Jun 24, 8 AM $ 0.000108
+0.26%
$ 648,191 $ 107,418
Jun 24, 7 AM $ 0.000108
+0.02%
$ 646,499 $ 106,721
Jun 24, 6 AM $ 0.000108
-0.02%
$ 646,394 $ 106,708
Jun 24, 5 AM $ 0.000108
+0.00%
$ 646,516 $ 106,392
Jun 24, 4 AM $ 0.000108
-0.04%
$ 646,543 $ 103,121
Jun 24, 3 AM $ 0.000108
+0.03%
$ 646,796 $ 99,639
Jun 24, 2 AM $ 0.000108
+0.18%
$ 646,627 $ 95,832
Jun 24, 1 AM $ 0.000108
+0.01%
$ 645,478 $ 90,933
Jun 24, 12 AM $ 0.000108
+0.01%
$ 645,438 $ 87,226
Jun 23, 11 PM $ 0.000108
+0.14%
$ 645,387 $ 84,057
Jun 23, 10 PM $ 0.000108
-0.02%
$ 644,490 $ 79,741
Jun 23, 9 PM $ 0.000108
-0.12%
$ 644,594 $ 78,283
Jun 23, 8 PM $ 0.000108
-0.13%
$ 645,348 $ 75,960
Jun 23, 7 PM $ 0.000108
-0.19%
$ 646,193 $ 72,390
Jun 23, 6 PM $ 0.000108
+0.16%
$ 647,393 $ 68,959
Jun 23, 5 PM $ 0.000108
-0.04%
$ 646,344 $ 64,617
Jun 23, 4 PM $ 0.000108
+0.05%
$ 646,635 $ 64,754
Jun 23, 3 PM $ 0.000108
-0.17%
$ 646,328 $ 65,026
Jun 23, 2 PM $ 0.000108
-0.04%
$ 647,448 $ 66,336
Jun 23, 1 PM $ 0.000108
+0.11%
$ 647,716 $ 68,292
Jun 23, 12 PM $ 0.000108
+0.29%
$ 647,023 $ 68,599
Jun 23, 11 AM $ 0.000108
+0.01%
$ 645,131 $ 69,855
Jun 23, 10 AM $ 0.000108
-0.03%
$ 645,094 $ 70,127
Jun 23, 9 AM $ 0.000108
+0.00%
$ 645,263 $ 70,454
Jun 23, 8 AM $ 0.000108
-0.06%
$ 645,247 $ 70,371