DiemLibre Historical Data

DLB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000979
+0.02%
$ 585,139 $ 111,605
Mar 18, 4 PM $ 0.0000983
-0.05%
$ 587,457 $ 105,349
Mar 18, 3 PM $ 0.0000983
+0.31%
$ 587,762 $ 101,155
Mar 18, 2 PM $ 0.000098
-0.26%
$ 585,941 $ 100,739
Mar 18, 1 PM $ 0.0000983
-0.07%
$ 587,456 $ 101,135
Mar 18, 12 PM $ 0.0000983
-0.23%
$ 587,851 $ 100,622
Mar 18, 11 AM $ 0.0000986
+0.08%
$ 589,262 $ 100,255
Mar 18, 10 AM $ 0.0000985
-0.01%
$ 588,770 $ 101,157
Mar 18, 9 AM $ 0.0000985
+0.06%
$ 588,824 $ 103,037
Mar 18, 8 AM $ 0.0000984
+0.32%
$ 588,490 $ 103,823
Mar 18, 7 AM $ 0.0000981
-0.14%
$ 586,800 $ 103,327
Mar 18, 6 AM $ 0.0000982
-0.05%
$ 587,398 $ 103,517
Mar 18, 5 AM $ 0.0000983
-0.10%
$ 587,682 $ 103,625
Mar 18, 4 AM $ 0.0000984
+0.38%
$ 588,714 $ 105,322
Mar 18, 3 AM $ 0.000098
-0.23%
$ 586,068 $ 105,383
Mar 18, 2 AM $ 0.0000982
-0.22%
$ 587,413 $ 104,970
Mar 18, 1 AM $ 0.0000985
-0.17%
$ 588,698 $ 105,118
Mar 18, 12 AM $ 0.0000986
-0.40%
$ 589,687 $ 103,325
Mar 17, 11 PM $ 0.000099
+0.10%
$ 592,047 $ 103,616
Mar 17, 10 PM $ 0.0000989
+0.17%
$ 591,465 $ 103,587
Mar 17, 9 PM $ 0.0000988
+0.30%
$ 590,488 $ 103,323
Mar 17, 8 PM $ 0.0000985
+0.47%
$ 588,724 $ 103,411
Mar 17, 7 PM $ 0.000098
-0.72%
$ 585,961 $ 103,824
Mar 17, 6 PM $ 0.0000987
+1.01%
$ 590,229 $ 104,329
Mar 17, 5 PM $ 0.0000977
-0.15%
$ 584,343 $ 109,412
Mar 17, 4 PM $ 0.0000979
-0.51%
$ 585,196 $ 109,702
Mar 17, 3 PM $ 0.0000984
-0.38%
$ 588,283 $ 110,482
Mar 17, 2 PM $ 0.0000988
-0.86%
$ 590,661 $ 110,265
Mar 17, 1 PM $ 0.0000996
+0.50%
$ 595,668 $ 110,557
Mar 17, 12 PM $ 0.0000992
+0.11%
$ 592,918 $ 111,420
Mar 17, 11 AM $ 0.0000991
+0.03%
$ 592,222 $ 110,421
Mar 17, 10 AM $ 0.000099
+0.20%
$ 592,165 $ 109,077
Mar 17, 9 AM $ 0.0000988
-0.10%
$ 590,920 $ 108,575
Mar 17, 8 AM $ 0.0000989
+0.09%
$ 591,469 $ 109,015
Mar 17, 7 AM $ 0.0000989
-0.16%
$ 591,026 $ 109,885
Mar 17, 6 AM $ 0.000099
+0.15%
$ 592,067 $ 109,297
Mar 17, 5 AM $ 0.0000989
+0.09%
$ 591,174 $ 109,825
Mar 17, 4 AM $ 0.0000988
-0.26%
$ 590,630 $ 108,090
Mar 17, 3 AM $ 0.000099
+0.15%
$ 592,165 $ 107,325
Mar 17, 2 AM $ 0.0000989
+0.06%
$ 591,273 $ 107,675
Mar 17, 1 AM $ 0.0000988
+0.16%
$ 590,801 $ 108,130
Mar 17, 12 AM $ 0.0000987
+0.23%
$ 589,969 $ 109,051
Mar 16, 11 PM $ 0.0000984
-0.39%
$ 588,593 $ 108,114
Mar 16, 10 PM $ 0.0000988
+0.23%
$ 590,920 $ 107,990
Mar 16, 9 PM $ 0.0000986
+0.21%
$ 589,588 $ 108,155
Mar 16, 8 PM $ 0.0000984
+0.33%
$ 588,332 $ 108,141
Mar 16, 7 PM $ 0.0000981
-0.07%
$ 586,387 $ 107,950
Mar 16, 6 PM $ 0.0000981
+0.38%
$ 586,784 $ 107,738
Mar 16, 5 PM $ 0.0000977
-0.26%
$ 584,414 $ 104,944
Mar 16, 4 PM $ 0.000098
+0.22%
$ 585,941 $ 105,444