Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.000102
+0.05%
$609,797 $99,897
Aug 25, 6 PM $0.000102
-0.06%
$609,489 $99,275
Aug 25, 5 PM $0.000102
+0.11%
$609,840 $98,029
Aug 25, 4 PM $0.000102
-0.14%
$609,174 $97,849
Aug 25, 3 PM $0.000102
+0.01%
$610,036 $98,502
Aug 25, 2 PM $0.000102
+0.06%
$609,976 $99,795
Aug 25, 1 PM $0.000102
-0.02%
$609,630 $102,011
Aug 25, 12 PM $0.000102
+0.09%
$609,737 $104,098
Aug 25, 11 AM $0.000102
-0.02%
$609,192 $105,483
Aug 25, 10 AM $0.000102
-0.01%
$609,334 $104,476
Aug 25, 9 AM $0.000102
-0.02%
$609,423 $105,389
Aug 25, 8 AM $0.000102
+0.02%
$609,558 $105,918
Aug 25, 7 AM $0.000102
+0.08%
$609,422 $105,516
Aug 25, 6 AM $0.000102
-0.19%
$608,960 $105,250
Aug 25, 5 AM $0.000102
+0.08%
$610,108 $105,442
Aug 25, 4 AM $0.000102
-0.02%
$609,617 $104,804
Aug 25, 3 AM $0.000102
+0.00%
$609,737 $105,668
Aug 25, 2 AM $0.000102
+0.10%
$609,712 $104,855
Aug 25, 1 AM $0.000102
+0.05%
$609,120 $105,202
Aug 25, 12 AM $0.000102
-0.13%
$608,822 $104,882
Aug 24, 11 PM $0.000102
+0.05%
$609,629 $104,691
Aug 24, 10 PM $0.000102
-0.10%
$609,318 $105,200
Aug 24, 9 PM $0.000102
+0.03%
$609,902 $105,807
Aug 24, 8 PM $0.000102
-0.03%
$609,693 $106,536
Aug 24, 7 PM $0.000102
+0.30%
$609,857 $106,942
Aug 24, 6 PM $0.000102
-0.01%
$608,015 $107,335
Aug 24, 5 PM $0.000102
-0.03%
$608,079 $107,769
Aug 24, 4 PM $0.000102
+0.04%
$608,255 $107,181
Aug 24, 3 PM $0.000102
-0.04%
$608,007 $106,927
Aug 24, 2 PM $0.000102
-0.01%
$608,235 $106,734
Aug 24, 1 PM $0.000102
+0.07%
$608,273 $103,914
Aug 24, 12 PM $0.000102
-0.03%
$607,859 $102,320
Aug 24, 11 AM $0.000102
-0.02%
$608,063 $101,407
Aug 24, 10 AM $0.000102
+0.01%
$608,182 $101,708
Aug 24, 9 AM $0.000102
+0.02%
$608,106 $101,802
Aug 24, 8 AM $0.000102
-0.01%
$608,015 $102,068
Aug 24, 7 AM $0.000102
+0.01%
$608,046 $102,084
Aug 24, 6 AM $0.000102
-0.02%
$608,003 $101,974
Aug 24, 5 AM $0.000102
+0.01%
$608,148 $102,180
Aug 24, 4 AM $0.000102
+0.00%
$608,063 $101,754
Aug 24, 3 AM $0.000102
+0.09%
$608,080 $102,792
Aug 24, 2 AM $0.000102
-0.02%
$607,525 $103,297
Aug 24, 1 AM $0.000102
+0.04%
$607,676 $103,111
Aug 24, 12 AM $0.000102
+0.06%
$607,437 $103,289
Aug 23, 11 PM $0.000102
+0.03%
$607,046 $103,232
Aug 23, 10 PM $0.000101
+0.05%
$606,862 $102,958
Aug 23, 9 PM $0.000101
-0.03%
$606,568 $101,294
Aug 23, 8 PM $0.000101
-0.02%
$606,747 $100,985
Aug 23, 7 PM $0.000102
+0.02%
$606,878 $100,444
Aug 23, 6 PM $0.000101
-0.02%
$606,781 $99,921