DiemLibre Historical Data

DLB Page 17
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000939
+0.00%
$ 561,513 $ 95,369
4:42 PM $ 0.0000939
+0.00%
$ 561,513 $ 95,169
4:41 PM $ 0.0000939
+0.00%
$ 561,513 $ 95,169
4:40 PM $ 0.0000938
+0.00%
$ 561,513 $ 94,677
4:39 PM $ 0.0000938
+0.00%
$ 560,530 $ 94,677
4:38 PM $ 0.0000938
+0.00%
$ 560,530 $ 94,677
4:37 PM $ 0.0000938
+0.00%
$ 560,530 $ 94,677
4:36 PM $ 0.0000938
+0.00%
$ 560,530 $ 94,677
4:35 PM $ 0.0000938
+0.00%
$ 560,530 $ 95,065
4:34 PM $ 0.0000938
+0.00%
$ 560,687 $ 95,065
4:33 PM $ 0.0000938
+0.00%
$ 560,687 $ 95,065
4:32 PM $ 0.0000938
+0.00%
$ 560,687 $ 95,065
4:31 PM $ 0.0000938
+0.00%
$ 560,687 $ 95,065
4:30 PM $ 0.0000938
+0.00%
$ 560,687 $ 94,320
4:29 PM $ 0.0000937
+0.00%
$ 560,322 $ 94,320
4:28 PM $ 0.0000937
+0.00%
$ 560,322 $ 94,320
4:27 PM $ 0.0000937
+0.00%
$ 560,322 $ 94,320
4:26 PM $ 0.0000937
+0.00%
$ 560,322 $ 94,320
4:25 PM $ 0.0000937
+0.00%
$ 560,322 $ 94,773
4:24 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,773
4:23 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,773
4:22 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,773
4:21 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,773
4:20 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,773
4:19 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,773
4:18 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,178
4:17 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,178
4:16 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,178
4:15 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,265
4:14 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,265
4:13 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,265
4:12 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,265
4:11 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,265
4:10 PM $ 0.0000938
+0.00%
$ 560,531 $ 94,265
4:09 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,265
4:08 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,510
4:07 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,510
4:06 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,510
4:05 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,708
4:04 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,708
4:03 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,708
4:02 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,708
4:01 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,708
4:00 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,278
3:59 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,278
3:58 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,278
3:57 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,278
3:56 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,278
3:55 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,604
3:54 PM $ 0.0000938
+0.00%
$ 560,843 $ 94,604