DiemLibre Historical Data

DLB Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000108
-0.06%
$ 645,247 $ 70,371
Jun 23, 7 AM $ 0.000108
-0.28%
$ 645,614 $ 70,207
Jun 23, 6 AM $ 0.000108
+0.09%
$ 647,405 $ 84,945
Jun 23, 5 AM $ 0.000108
+0.00%
$ 646,807 $ 84,944
Jun 23, 4 AM $ 0.000108
+0.08%
$ 647,165 $ 84,947
Jun 23, 3 AM $ 0.000108
+0.32%
$ 646,627 $ 84,947
Jun 23, 2 AM $ 0.000108
+0.01%
$ 644,550 $ 84,947
Jun 23, 1 AM $ 0.000108
-0.01%
$ 644,477 $ 87,054
Jun 23, 12 AM $ 0.000108
-0.01%
$ 644,545 $ 91,658
Jun 22, 11 PM $ 0.000108
+0.13%
$ 644,606 $ 96,229
Jun 22, 10 PM $ 0.000108
-0.08%
$ 643,757 $ 110,791
Jun 22, 9 PM $ 0.000108
-0.04%
$ 644,296 $ 110,799
Jun 22, 8 PM $ 0.000108
-0.09%
$ 644,584 $ 111,060
Jun 22, 7 PM $ 0.000108
-0.09%
$ 645,133 $ 110,810
Jun 22, 6 PM $ 0.000108
+0.00%
$ 645,729 $ 111,412
Jun 22, 5 PM $ 0.000108
+0.04%
$ 645,729 $ 112,007
Jun 22, 4 PM $ 0.000108
+0.00%
$ 645,470 $ 112,247
Jun 22, 3 PM $ 0.000108
+0.02%
$ 645,498 $ 112,563
Jun 22, 2 PM $ 0.000108
+0.16%
$ 645,363 $ 111,591
Jun 22, 1 PM $ 0.000108
-0.13%
$ 644,320 $ 110,256
Jun 22, 12 PM $ 0.000108
-0.01%
$ 645,131 $ 110,800
Jun 22, 11 AM $ 0.000108
-0.08%
$ 645,202 $ 109,070
Jun 22, 10 AM $ 0.000108
+0.26%
$ 645,736 $ 109,029
Jun 22, 9 AM $ 0.000108
-0.13%
$ 644,046 $ 110,344
Jun 22, 8 AM $ 0.000108
-0.13%
$ 644,889 $ 110,951
Jun 22, 7 AM $ 0.000108
-0.04%
$ 645,721 $ 110,958
Jun 22, 6 AM $ 0.000108
+0.02%
$ 645,970 $ 110,986
Jun 22, 5 AM $ 0.000108
+0.06%
$ 645,817 $ 109,763
Jun 22, 4 AM $ 0.000108
+0.20%
$ 645,404 $ 109,591
Jun 22, 3 AM $ 0.000108
-0.13%
$ 644,097 $ 109,970
Jun 22, 2 AM $ 0.000108
-0.15%
$ 644,936 $ 110,133
Jun 22, 1 AM $ 0.000108
-0.07%
$ 645,910 $ 111,074
Jun 22, 12 AM $ 0.000108
-0.13%
$ 646,346 $ 110,422
Jun 21, 11 PM $ 0.000108
-0.08%
$ 647,173 $ 110,698
Jun 21, 10 PM $ 0.000108
+0.07%
$ 647,704 $ 110,768
Jun 21, 9 PM $ 0.000108
+0.24%
$ 647,225 $ 109,294
Jun 21, 8 PM $ 0.000108
+0.03%
$ 645,707 $ 109,351
Jun 21, 7 PM $ 0.000108
+0.25%
$ 645,521 $ 108,709
Jun 21, 6 PM $ 0.000108
+0.00%
$ 643,928 $ 110,229
Jun 21, 5 PM $ 0.000108
-0.22%
$ 643,928 $ 110,014
Jun 21, 4 PM $ 0.000108
-0.36%
$ 645,372 $ 110,317
Jun 21, 3 PM $ 0.000108
+0.59%
$ 647,719 $ 112,237
Jun 21, 2 PM $ 0.000108
+0.34%
$ 643,928 $ 111,940
Jun 21, 1 PM $ 0.000107
-0.19%
$ 641,776 $ 110,907
Jun 21, 12 PM $ 0.000108
-0.07%
$ 642,971 $ 108,862
Jun 21, 11 AM $ 0.000108
+0.04%
$ 643,399 $ 109,623
Jun 21, 10 AM $ 0.000108
+0.08%
$ 643,160 $ 111,147
Jun 21, 9 AM $ 0.000107
+0.13%
$ 642,621 $ 110,604
Jun 21, 8 AM $ 0.000107
-0.13%
$ 641,783 $ 110,661
Jun 21, 7 AM $ 0.000107
-0.15%
$ 642,627 $ 111,398