Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 PM $0.000101
-0.02%
$606,781 $99,921
Aug 23, 5 PM $0.000102
-0.07%
$606,927 $100,932
Aug 23, 4 PM $0.000102
-0.16%
$607,339 $101,393
Aug 23, 3 PM $0.000102
+0.11%
$608,296 $101,557
Aug 23, 2 PM $0.000102
-0.04%
$607,630 $100,595
Aug 23, 1 PM $0.000102
+0.01%
$607,884 $101,126
Aug 23, 12 PM $0.000102
-0.03%
$607,818 $101,073
Aug 23, 11 AM $0.000102
+0.02%
$607,997 $100,621
Aug 23, 10 AM $0.000102
-0.01%
$607,884 $100,969
Aug 23, 9 AM $0.000102
+0.02%
$607,943 $101,181
Aug 23, 8 AM $0.000102
+0.04%
$607,824 $100,196
Aug 23, 7 AM $0.000102
+0.00%
$607,596 $99,973
Aug 23, 6 AM $0.000102
-0.01%
$607,608 $100,090
Aug 23, 5 AM $0.000102
-0.01%
$607,673 $101,125
Aug 23, 4 AM $0.000102
+0.05%
$607,764 $100,753
Aug 23, 3 AM $0.000102
+0.06%
$607,471 $99,571
Aug 23, 2 AM $0.000102
-0.16%
$607,105 $99,132
Aug 23, 1 AM $0.000102
+0.02%
$608,051 $99,232
Aug 23, 12 AM $0.000102
-0.05%
$607,943 $97,633
Aug 22, 11 PM $0.000102
-0.02%
$608,231 $97,725
Aug 22, 10 PM $0.000102
-0.04%
$608,362 $97,074
Aug 22, 9 PM $0.000102
+0.02%
$608,601 $98,617
Aug 22, 8 PM $0.000102
+0.00%
$608,481 $97,576
Aug 22, 7 PM $0.000102
+0.18%
$608,464 $97,591
Aug 22, 6 PM $0.000102
-0.02%
$607,342 $98,160
Aug 22, 5 PM $0.000102
-0.21%
$607,465 $97,847
Aug 22, 4 PM $0.000102
+0.07%
$608,721 $97,533
Aug 22, 3 PM $0.000102
+0.03%
$608,302 $97,393
Aug 22, 2 PM $0.000102
-0.14%
$608,123 $99,282
Aug 22, 1 PM $0.000102
+0.00%
$608,948 $102,368
Aug 22, 12 PM $0.000102
-0.05%
$608,927 $102,166
Aug 22, 11 AM $0.000102
+0.18%
$609,259 $104,345
Aug 22, 10 AM $0.000102
-0.07%
$608,127 $105,231
Aug 22, 9 AM $0.000102
+0.03%
$608,582 $104,041
Aug 22, 8 AM $0.000102
-0.02%
$608,410 $104,797
Aug 22, 7 AM $0.000102
+0.21%
$608,535 $104,934
Aug 22, 6 AM $0.000102
+0.03%
$607,187 $104,991
Aug 22, 5 AM $0.000102
-0.29%
$607,022 $102,961
Aug 22, 4 AM $0.000102
-0.07%
$608,768 $104,071
Aug 22, 3 AM $0.000102
+0.11%
$609,199 $104,756
Aug 22, 2 AM $0.000102
+0.04%
$608,544 $105,970
Aug 22, 1 AM $0.000102
+0.02%
$608,278 $106,271
Aug 22, 12 AM $0.000102
+0.01%
$608,174 $107,267
Aug 21, 11 PM $0.000102
+0.15%
$608,123 $107,742
Aug 21, 10 PM $0.000102
+0.08%
$607,183 $108,763
Aug 21, 9 PM $0.000101
+0.01%
$606,714 $108,591
Aug 21, 8 PM $0.000101
-0.16%
$606,638 $109,195
Aug 21, 7 PM $0.000102
-0.09%
$607,618 $109,469
Aug 21, 6 PM $0.000102
+0.19%
$608,154 $109,074
Aug 21, 5 PM $0.000102
+0.04%
$607,019 $109,192