DiemLibre Historical Data

DLB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000977
-0.26%
$ 584,414 $ 104,944
Mar 16, 4 PM $ 0.000098
+0.22%
$ 585,941 $ 105,444
Mar 16, 3 PM $ 0.0000983
-0.09%
$ 587,718 $ 103,965
Mar 16, 2 PM $ 0.0000984
-0.21%
$ 588,282 $ 104,400
Mar 16, 1 PM $ 0.0000986
-0.06%
$ 588,851 $ 104,551
Mar 16, 12 PM $ 0.0000987
+0.13%
$ 590,076 $ 104,718
Mar 16, 11 AM $ 0.0000985
+0.04%
$ 589,180 $ 106,112
Mar 16, 10 AM $ 0.0000985
+0.10%
$ 588,930 $ 106,731
Mar 16, 9 AM $ 0.0000984
+0.12%
$ 588,133 $ 107,097
Mar 16, 8 AM $ 0.0000983
+0.10%
$ 587,734 $ 106,601
Mar 16, 7 AM $ 0.0000982
+0.10%
$ 587,136 $ 106,579
Mar 16, 6 AM $ 0.0000981
-0.10%
$ 586,539 $ 106,913
Mar 16, 5 AM $ 0.0000982
-0.24%
$ 587,136 $ 106,783
Mar 16, 4 AM $ 0.0000984
+0.26%
$ 588,531 $ 108,135
Mar 16, 3 AM $ 0.0000982
+0.29%
$ 586,986 $ 108,578
Mar 16, 2 AM $ 0.0000979
+0.26%
$ 585,291 $ 107,942
Mar 16, 1 AM $ 0.0000976
+0.31%
$ 583,799 $ 107,690
Mar 16, 12 AM $ 0.0000973
-0.32%
$ 582,005 $ 108,196
Mar 15, 11 PM $ 0.0000977
+0.47%
$ 583,897 $ 110,359
Mar 15, 10 PM $ 0.0000972
-0.18%
$ 581,157 $ 109,680
Mar 15, 9 PM $ 0.0000974
-0.44%
$ 582,200 $ 108,274
Mar 15, 8 PM $ 0.0000978
+0.35%
$ 584,779 $ 108,339
Mar 15, 7 PM $ 0.0000975
+0.33%
$ 582,712 $ 108,931
Mar 15, 6 PM $ 0.0000971
-1.55%
$ 580,816 $ 109,146
Mar 15, 5 PM $ 0.0000986
+0.19%
$ 589,243 $ 107,857
Mar 15, 4 PM $ 0.0000984
+0.24%
$ 588,113 $ 108,965
Mar 15, 3 PM $ 0.0000981
+0.05%
$ 586,529 $ 109,067
Mar 15, 2 PM $ 0.000098
+0.26%
$ 586,227 $ 108,520
Mar 15, 1 PM $ 0.0000981
-0.07%
$ 586,720 $ 108,689
Mar 15, 12 PM $ 0.0000982
-0.06%
$ 587,365 $ 107,495
Mar 15, 11 AM $ 0.0000983
+0.10%
$ 587,736 $ 105,932
Mar 15, 10 AM $ 0.0000982
+0.20%
$ 587,136 $ 104,868
Mar 15, 9 AM $ 0.000098
-0.41%
$ 585,941 $ 106,895
Mar 15, 8 AM $ 0.0000984
+0.10%
$ 588,332 $ 106,938
Mar 15, 7 AM $ 0.0000983
+0.19%
$ 587,634 $ 105,673
Mar 15, 6 AM $ 0.0000981
-0.10%
$ 586,538 $ 103,380
Mar 15, 5 AM $ 0.0000982
-0.12%
$ 587,136 $ 102,564
Mar 15, 4 AM $ 0.0000983
+0.18%
$ 587,832 $ 106,093
Mar 15, 3 AM $ 0.0000981
+0.09%
$ 586,783 $ 105,426
Mar 15, 2 AM $ 0.0000981
+0.27%
$ 586,262 $ 107,044
Mar 15, 1 AM $ 0.0000978
-0.01%
$ 584,594 $ 105,635
Mar 15, 12 AM $ 0.0000978
+0.22%
$ 584,479 $ 105,351
Mar 14, 11 PM $ 0.0000975
+0.17%
$ 583,148 $ 103,282
Mar 14, 10 PM $ 0.0000974
+0.27%
$ 582,180 $ 105,229
Mar 14, 9 PM $ 0.0000971
+0.09%
$ 580,469 $ 106,476
Mar 14, 8 PM $ 0.000097
-0.37%
$ 579,961 $ 106,168
Mar 14, 7 PM $ 0.0000973
-0.46%
$ 581,962 $ 107,113
Mar 14, 6 PM $ 0.0000978
-0.35%
$ 584,646 $ 106,679
Mar 14, 5 PM $ 0.0000981
-0.41%
$ 586,687 $ 106,120
Mar 14, 4 PM $ 0.0000985
+0.54%
$ 589,109 $ 109,361