DiemLibre Historical Data

DLB Page 18
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.000095
+0.00%
$ 567,848 $ 94,759
5:35 PM $ 0.000095
+0.00%
$ 567,848 $ 94,759
5:34 PM $ 0.000095
+0.00%
$ 567,848 $ 94,759
5:33 PM $ 0.000095
+0.00%
$ 567,848 $ 94,705
5:32 PM $ 0.000095
+0.00%
$ 567,848 $ 94,705
5:31 PM $ 0.000095
+0.00%
$ 567,848 $ 94,705
5:30 PM $ 0.000095
+0.00%
$ 567,848 $ 94,515
5:29 PM $ 0.000095
+0.00%
$ 567,743 $ 94,515
5:28 PM $ 0.000095
+0.00%
$ 567,743 $ 94,515
5:27 PM $ 0.000095
+0.00%
$ 567,743 $ 94,515
5:26 PM $ 0.000095
+0.00%
$ 567,743 $ 94,515
5:25 PM $ 0.000095
+0.00%
$ 567,743 $ 94,505
5:24 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,505
5:23 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,505
5:22 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,505
5:21 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,505
5:20 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,505
5:19 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,306
5:18 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,306
5:17 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,306
5:16 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,306
5:15 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,297
5:14 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,297
5:13 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,297
5:12 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,297
5:11 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,297
5:10 PM $ 0.0000949
+0.00%
$ 567,535 $ 94,264
5:09 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,264
5:08 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,664
5:07 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,664
5:06 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,664
5:05 PM $ 0.0000949
+0.00%
$ 567,639 $ 94,947
5:04 PM $ 0.000095
+0.00%
$ 567,744 $ 94,947
5:03 PM $ 0.000095
+0.00%
$ 567,744 $ 94,947
5:02 PM $ 0.000095
+0.00%
$ 567,744 $ 94,947
5:01 PM $ 0.000095
+0.00%
$ 567,744 $ 94,947
5:00 PM $ 0.000095
+0.00%
$ 567,744 $ 95,385
4:59 PM $ 0.0000949
+0.00%
$ 567,537 $ 95,385
4:58 PM $ 0.0000949
+0.00%
$ 567,537 $ 95,385
4:57 PM $ 0.0000949
+0.00%
$ 567,537 $ 95,385
4:56 PM $ 0.0000949
+0.00%
$ 567,537 $ 95,385
4:55 PM $ 0.0000949
+0.00%
$ 567,537 $ 95,262
4:54 PM $ 0.0000949
+0.00%
$ 567,640 $ 95,262
4:53 PM $ 0.0000949
+0.00%
$ 567,640 $ 95,262
4:52 PM $ 0.0000949
+0.00%
$ 567,640 $ 95,262
4:51 PM $ 0.0000949
+0.00%
$ 567,640 $ 95,262
4:50 PM $ 0.0000949
+0.00%
$ 567,640 $ 95,659
4:49 PM $ 0.000095
+0.00%
$ 567,848 $ 95,659
4:48 PM $ 0.000095
+0.00%
$ 567,848 $ 95,659
4:47 PM $ 0.000095
+0.00%
$ 567,848 $ 95,659