DiemLibre Historical Data

DLB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000985
+0.54%
$ 589,109 $ 109,361
Mar 14, 3 PM $ 0.000098
+0.59%
$ 585,941 $ 109,747
Mar 14, 2 PM $ 0.0000974
-0.37%
$ 582,486 $ 109,057
Mar 14, 1 PM $ 0.0000978
+0.37%
$ 584,686 $ 107,719
Mar 14, 12 PM $ 0.0000974
+0.24%
$ 582,543 $ 109,702
Mar 14, 11 AM $ 0.0000972
+0.23%
$ 581,157 $ 110,093
Mar 14, 10 AM $ 0.000097
-0.33%
$ 579,819 $ 110,903
Mar 14, 9 AM $ 0.0000973
-0.35%
$ 581,804 $ 106,691
Mar 14, 8 AM $ 0.0000977
+0.51%
$ 584,018 $ 107,193
Mar 14, 7 AM $ 0.0000971
+0.00%
$ 580,653 $ 108,049
Mar 14, 6 AM $ 0.0000972
-0.02%
$ 580,942 $ 109,683
Mar 14, 5 AM $ 0.0000972
+0.27%
$ 581,038 $ 110,241
Mar 14, 4 AM $ 0.0000969
-0.23%
$ 579,488 $ 107,229
Mar 14, 3 AM $ 0.0000971
-0.21%
$ 580,359 $ 107,330
Mar 14, 2 AM $ 0.0000973
-0.05%
$ 581,797 $ 107,080
Mar 14, 1 AM $ 0.0000974
+0.12%
$ 582,111 $ 107,172
Mar 14, 12 AM $ 0.0000972
+0.13%
$ 581,429 $ 107,825
Mar 13, 11 PM $ 0.0000972
+0.27%
$ 581,113 $ 108,183
Mar 13, 10 PM $ 0.0000969
-0.16%
$ 579,543 $ 108,670
Mar 13, 9 PM $ 0.0000971
-0.13%
$ 580,452 $ 108,364
Mar 13, 8 PM $ 0.0000972
-0.14%
$ 581,205 $ 108,331
Mar 13, 7 PM $ 0.0000973
-0.12%
$ 582,037 $ 108,750
Mar 13, 6 PM $ 0.0000975
-0.47%
$ 582,717 $ 110,864
Mar 13, 5 PM $ 0.0000979
+0.16%
$ 585,482 $ 110,728
Mar 13, 4 PM $ 0.0000978
+0.97%
$ 584,567 $ 106,568
Mar 13, 3 PM $ 0.0000968
+0.00%
$ 578,945 $ 108,272
Mar 13, 2 PM $ 0.0000968
+0.00%
$ 578,945 $ 111,390
Mar 13, 1 PM $ 0.0000968
+0.34%
$ 578,945 $ 114,009
Mar 13, 12 PM $ 0.0000965
-0.54%
$ 576,972 $ 114,235
Mar 13, 11 AM $ 0.000097
-0.24%
$ 580,126 $ 115,247
Mar 13, 10 AM $ 0.0000973
+0.24%
$ 581,517 $ 115,194
Mar 13, 9 AM $ 0.000097
+0.54%
$ 579,813 $ 116,966
Mar 13, 8 AM $ 0.0000965
-0.56%
$ 576,706 $ 117,011
Mar 13, 7 AM $ 0.000097
-0.56%
$ 579,962 $ 117,920
Mar 13, 6 AM $ 0.0000975
-0.47%
$ 583,250 $ 118,073
Mar 13, 5 AM $ 0.000098
-0.54%
$ 585,984 $ 119,892
Mar 13, 4 AM $ 0.0000985
+0.14%
$ 589,150 $ 118,194
Mar 13, 3 AM $ 0.0000984
-0.20%
$ 588,332 $ 118,083
Mar 13, 2 AM $ 0.0000986
+0.11%
$ 589,528 $ 117,993
Mar 13, 1 AM $ 0.0000985
-0.23%
$ 588,886 $ 119,241
Mar 13, 12 AM $ 0.0000987
+0.12%
$ 590,215 $ 118,929
Mar 12, 11 PM $ 0.0000986
+0.15%
$ 589,528 $ 119,886
Mar 12, 10 PM $ 0.0000984
+0.12%
$ 588,619 $ 119,706
Mar 12, 9 PM $ 0.0000984
+0.04%
$ 588,110 $ 119,707
Mar 12, 8 PM $ 0.0000983
-0.32%
$ 587,868 $ 119,736
Mar 12, 7 PM $ 0.0000987
+0.76%
$ 589,906 $ 121,409
Mar 12, 6 PM $ 0.000098
-0.64%
$ 585,748 $ 118,717
Mar 12, 5 PM $ 0.0000986
+0.23%
$ 589,528 $ 119,875
Mar 12, 4 PM $ 0.0000984
-1.10%
$ 588,153 $ 121,252
Mar 12, 3 PM $ 0.0000995
+1.84%
$ 594,688 $ 120,856