DiemLibre Historical Data

DLB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000107
-0.15%
$ 642,627 $ 111,398
Jun 21, 6 AM $ 0.000108
-0.16%
$ 643,571 $ 110,629
Jun 21, 5 AM $ 0.000108
+0.02%
$ 644,615 $ 112,381
Jun 21, 4 AM $ 0.000108
-0.09%
$ 644,470 $ 111,080
Jun 21, 3 AM $ 0.000108
+0.20%
$ 645,073 $ 109,349
Jun 21, 2 AM $ 0.000108
+0.09%
$ 643,757 $ 105,159
Jun 21, 1 AM $ 0.000107
+0.03%
$ 642,125 $ 100,822
Jun 21, 12 AM $ 0.000107
+0.05%
$ 641,964 $ 97,128
Jun 20, 11 PM $ 0.000107
-0.09%
$ 641,664 $ 92,011
Jun 20, 10 PM $ 0.000107
-0.18%
$ 642,235 $ 88,347
Jun 20, 9 PM $ 0.000108
-0.10%
$ 643,376 $ 84,323
Jun 20, 8 PM $ 0.000108
-0.12%
$ 644,031 $ 81,800
Jun 20, 7 PM $ 0.000108
-0.16%
$ 644,809 $ 82,069
Jun 20, 6 PM $ 0.000108
-0.05%
$ 645,601 $ 80,603
Jun 20, 5 PM $ 0.000108
+0.07%
$ 645,918 $ 80,273
Jun 20, 4 PM $ 0.000108
+0.03%
$ 645,445 $ 76,678
Jun 20, 3 PM $ 0.000108
+0.15%
$ 645,271 $ 72,453
Jun 20, 2 PM $ 0.000108
+0.05%
$ 644,276 $ 68,392
Jun 20, 1 PM $ 0.000108
+0.28%
$ 643,964 $ 67,443
Jun 20, 12 PM $ 0.000107
-0.23%
$ 642,143 $ 64,857
Jun 20, 11 AM $ 0.000108
+0.60%
$ 643,601 $ 60,485
Jun 20, 10 AM $ 0.000107
+0.19%
$ 639,751 $ 54,893
Jun 20, 9 AM $ 0.000107
+0.41%
$ 638,556 $ 50,240
Jun 20, 8 AM $ 0.000106
-0.22%
$ 635,945 $ 45,875
Jun 20, 7 AM $ 0.000107
+0.19%
$ 637,360 $ 42,564
Jun 20, 6 AM $ 0.000106
-0.43%
$ 636,164 $ 38,677
Jun 20, 5 AM $ 0.000107
+0.11%
$ 638,882 $ 32,939
Jun 20, 4 AM $ 0.000107
-0.27%
$ 638,190 $ 30,939
Jun 20, 3 AM $ 0.000107
+0.06%
$ 639,902 $ 27,897
Jun 20, 2 AM $ 0.000107
+0.11%
$ 639,506 $ 28,033
Jun 20, 1 AM $ 0.000107
-0.02%
$ 638,832 $ 28,193
Jun 20, 12 AM $ 0.000107
-0.01%
$ 638,941 $ 30,996
Jun 19, 11 PM $ 0.000107
-0.05%
$ 639,012 $ 35,778
Jun 19, 10 PM $ 0.000107
-0.03%
$ 639,330 $ 39,684
Jun 19, 9 PM $ 0.000107
-0.05%
$ 639,542 $ 43,572
Jun 19, 8 PM $ 0.000107
+0.07%
$ 639,891 $ 45,163
Jun 19, 7 PM $ 0.000107
+0.09%
$ 639,449 $ 45,018
Jun 19, 6 PM $ 0.000107
+0.05%
$ 638,881 $ 45,674
Jun 19, 5 PM $ 0.000107
-0.93%
$ 638,556 $ 17,646
Jun 19, 4 PM $ 0.000108
-0.19%
$ 644,535 $ 17,689
Jun 19, 3 PM $ 0.000108
+0.00%
$ 645,730 $ 17,556
Jun 19, 2 PM $ 0.000108
+0.00%
$ 645,730 $ 18,756
Jun 19, 1 PM $ 0.000108
+0.49%
$ 645,730 $ 17,256
Jun 19, 12 PM $ 0.000107
-0.33%
$ 642,592 $ 16,212
Jun 19, 11 AM $ 0.000108
+0.26%
$ 644,710 $ 16,597
Jun 19, 10 AM $ 0.000108
+0.20%
$ 643,036 $ 16,395
Jun 19, 9 AM $ 0.000107
+0.19%
$ 641,784 $ 17,214
Jun 19, 8 AM $ 0.000107
+0.17%
$ 640,589 $ 17,013
Jun 19, 7 AM $ 0.000107
+0.00%
$ 639,512 $ 15,813
Jun 19, 6 AM $ 0.000107
+0.11%
$ 639,512 $ 16,264