Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 PM $0.000101
-0.17%
$606,774 $109,012
Aug 21, 3 PM $0.000102
+0.03%
$607,818 $109,452
Aug 21, 2 PM $0.000102
-0.20%
$607,622 $109,632
Aug 21, 1 PM $0.000102
-0.08%
$608,829 $107,888
Aug 21, 12 PM $0.000102
+0.09%
$609,327 $107,473
Aug 21, 11 AM $0.000102
+0.03%
$608,774 $105,947
Aug 21, 10 AM $0.000102
-0.01%
$608,576 $105,195
Aug 21, 9 AM $0.000102
+0.18%
$608,643 $105,272
Aug 21, 8 AM $0.000102
-0.14%
$607,554 $105,316
Aug 21, 7 AM $0.000102
+0.29%
$608,422 $105,581
Aug 21, 6 AM $0.000101
+0.05%
$606,639 $105,579
Aug 21, 5 AM $0.000101
-0.18%
$606,362 $106,435
Aug 21, 4 AM $0.000102
+0.03%
$607,459 $105,628
Aug 21, 3 AM $0.000102
+0.04%
$607,286 $104,422
Aug 21, 2 AM $0.000102
+0.04%
$606,987 $103,932
Aug 21, 1 AM $0.000101
-0.06%
$606,683 $104,193
Aug 21, 12 AM $0.000102
-0.04%
$607,143 $104,488
Aug 20, 11 PM $0.000102
+0.06%
$607,364 $103,925
Aug 20, 10 PM $0.000102
-0.03%
$607,014 $103,098
Aug 20, 9 PM $0.000102
-0.03%
$607,189 $102,747
Aug 20, 8 PM $0.000102
+0.03%
$607,355 $103,930
Aug 20, 7 PM $0.000102
-0.39%
$607,175 $103,855
Aug 20, 6 PM $0.000102
-0.07%
$609,535 $104,416
Aug 20, 5 PM $0.000102
+0.20%
$609,939 $103,295
Aug 20, 4 PM $0.000102
-0.21%
$608,728 $104,069
Aug 20, 3 PM $0.000102
+0.33%
$610,008 $105,281
Aug 20, 2 PM $0.000102
-0.07%
$608,021 $106,056
Aug 20, 1 PM $0.000102
+0.03%
$608,439 $104,638
Aug 20, 12 PM $0.000102
-0.03%
$608,237 $105,092
Aug 20, 11 AM $0.000102
+0.02%
$608,446 $104,896
Aug 20, 10 AM $0.000102
+0.10%
$608,305 $105,351
Aug 20, 9 AM $0.000102
-0.02%
$607,697 $104,971
Aug 20, 8 AM $0.000102
-0.10%
$607,838 $105,090
Aug 20, 7 AM $0.000102
-0.07%
$608,429 $104,471
Aug 20, 6 AM $0.000102
+0.00%
$608,865 $105,186
Aug 20, 5 AM $0.000102
+0.02%
$608,968 $105,184
Aug 20, 4 AM $0.000102
-0.06%
$608,866 $105,884
Aug 20, 3 AM $0.000102
+0.00%
$609,215 $106,318
Aug 20, 2 AM $0.000102
+0.03%
$609,191 $105,780
Aug 20, 1 AM $0.000102
-0.08%
$609,020 $104,468
Aug 20, 12 AM $0.000102
-0.14%
$609,498 $104,185
Aug 19, 11 PM $0.000102
+0.03%
$610,374 $104,694
Aug 19, 10 PM $0.000102
+0.03%
$610,252 $104,650
Aug 19, 9 PM $0.000102
+0.05%
$609,959 $105,164
Aug 19, 8 PM $0.000102
-0.02%
$609,625 $105,511
Aug 19, 7 PM $0.000102
+0.15%
$609,752 $106,891
Aug 19, 6 PM $0.000102
-0.05%
$608,818 $107,427
Aug 19, 5 PM $0.000102
+0.17%
$609,113 $108,453
Aug 19, 4 PM $0.000102
+0.13%
$608,063 $108,029
Aug 19, 3 PM $0.000102
-0.21%
$607,303 $106,178