DiemLibre Historical Data

DLB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.000107
+0.11%
$ 639,512 $ 16,264
Jun 19, 5 AM $ 0.000107
-0.24%
$ 638,795 $ 16,663
Jun 19, 4 AM $ 0.000107
+0.16%
$ 640,349 $ 16,684
Jun 19, 3 AM $ 0.000107
-0.06%
$ 639,333 $ 16,733
Jun 19, 2 AM $ 0.000107
-0.07%
$ 639,688 $ 113,362
Jun 19, 1 AM $ 0.000107
-0.12%
$ 640,107 $ 113,358
Jun 19, 12 AM $ 0.000107
+0.04%
$ 640,888 $ 113,354
Jun 18, 11 PM $ 0.000107
+0.15%
$ 640,648 $ 113,404
Jun 18, 10 PM $ 0.000107
+0.01%
$ 639,694 $ 113,406
Jun 18, 9 PM $ 0.000107
+0.04%
$ 639,614 $ 113,405
Jun 18, 8 PM $ 0.000107
-0.04%
$ 639,373 $ 113,519
Jun 18, 7 PM $ 0.000107
-0.24%
$ 639,598 $ 114,459
Jun 18, 6 PM $ 0.000107
+0.78%
$ 641,143 $ 113,995
Jun 18, 5 PM $ 0.000106
+0.22%
$ 636,164 $ 113,370
Jun 18, 4 PM $ 0.000106
-0.35%
$ 634,781 $ 112,877
Jun 18, 3 PM $ 0.000107
+0.25%
$ 637,019 $ 111,252
Jun 18, 2 PM $ 0.000106
-0.19%
$ 635,410 $ 110,342
Jun 18, 1 PM $ 0.000106
-0.11%
$ 636,605 $ 109,942
Jun 18, 12 PM $ 0.000107
+0.33%
$ 637,287 $ 110,210
Jun 18, 11 AM $ 0.000106
-0.10%
$ 635,205 $ 110,853
Jun 18, 10 AM $ 0.000106
-0.12%
$ 635,832 $ 110,975
Jun 18, 9 AM $ 0.000106
-0.10%
$ 636,620 $ 110,126
Jun 18, 8 AM $ 0.000107
-0.23%
$ 637,237 $ 109,797
Jun 18, 7 AM $ 0.000107
-0.43%
$ 638,715 $ 109,658
Jun 18, 6 AM $ 0.000107
-0.55%
$ 641,485 $ 109,371
Jun 18, 5 AM $ 0.000108
+0.41%
$ 645,019 $ 109,253
Jun 18, 4 AM $ 0.000107
+0.02%
$ 642,368 $ 107,339
Jun 18, 3 AM $ 0.000107
+0.02%
$ 642,263 $ 108,397
Jun 18, 2 AM $ 0.000107
-0.01%
$ 642,143 $ 108,599
Jun 18, 1 AM $ 0.000107
+0.12%
$ 642,230 $ 108,678
Jun 18, 12 AM $ 0.000107
-0.01%
$ 641,458 $ 109,308
Jun 17, 11 PM $ 0.000107
-0.02%
$ 641,545 $ 108,445
Jun 17, 10 PM $ 0.000107
-0.35%
$ 641,670 $ 107,743
Jun 17, 9 PM $ 0.000108
+0.09%
$ 643,937 $ 107,803
Jun 17, 8 PM $ 0.000108
+0.03%
$ 643,381 $ 108,493
Jun 17, 7 PM $ 0.000108
-0.49%
$ 643,178 $ 107,644
Jun 17, 6 PM $ 0.000108
+0.46%
$ 646,329 $ 107,550
Jun 17, 5 PM $ 0.000108
+0.09%
$ 643,338 $ 105,295
Jun 17, 4 PM $ 0.000107
-0.17%
$ 642,741 $ 104,562
Jun 17, 3 PM $ 0.000108
-0.16%
$ 643,817 $ 103,305
Jun 17, 2 PM $ 0.000108
-0.05%
$ 644,835 $ 103,165
Jun 17, 1 PM $ 0.000108
+0.37%
$ 645,133 $ 104,379
Jun 17, 12 PM $ 0.000107
+0.00%
$ 642,741 $ 104,308
Jun 17, 11 AM $ 0.000107
-0.17%
$ 642,736 $ 103,403
Jun 17, 10 AM $ 0.000108
-0.42%
$ 643,847 $ 104,383
Jun 17, 9 AM $ 0.000108
+0.45%
$ 646,537 $ 104,390
Jun 17, 8 AM $ 0.000108
+0.05%
$ 643,491 $ 103,422
Jun 17, 7 AM $ 0.000108
-0.20%
$ 643,160 $ 102,978
Jun 17, 6 AM $ 0.000108
-0.05%
$ 644,427 $ 102,970
Jun 17, 5 AM $ 0.000108
-0.16%
$ 644,774 $ 102,168