Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DiemLibre Historical Data

DLB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.000102
-0.21%
$607,303 $106,178
Aug 19, 2 PM $0.000102
+0.24%
$608,603 $104,676
Aug 19, 1 PM $0.000102
-0.03%
$607,166 $104,582
Aug 19, 12 PM $0.000102
-0.05%
$607,358 $106,001
Aug 19, 11 AM $0.000102
+0.02%
$607,653 $107,933
Aug 19, 10 AM $0.000102
-0.02%
$607,510 $108,807
Aug 19, 9 AM $0.000102
-0.13%
$607,622 $109,678
Aug 19, 8 AM $0.000102
+0.08%
$608,422 $109,445
Aug 19, 7 AM $0.000102
+0.04%
$607,906 $109,916
Aug 19, 6 AM $0.000102
-0.06%
$607,690 $109,266
Aug 19, 5 AM $0.000102
-0.14%
$608,049 $109,388
Aug 19, 4 AM $0.000102
+0.15%
$608,900 $108,962
Aug 19, 3 AM $0.000102
+0.04%
$607,979 $109,610
Aug 19, 2 AM $0.000102
+0.07%
$607,723 $110,387
Aug 19, 1 AM $0.000102
+0.04%
$607,288 $112,034
Aug 19, 12 AM $0.000102
+0.03%
$607,054 $110,923
Aug 18, 11 PM $0.000101
-0.04%
$606,867 $110,011
Aug 18, 10 PM $0.000102
-0.16%
$607,084 $110,520
Aug 18, 9 PM $0.000102
-0.06%
$608,062 $109,452
Aug 18, 8 PM $0.000102
-0.07%
$608,435 $108,737
Aug 18, 7 PM $0.000102
+0.40%
$608,868 $107,013
Aug 18, 6 PM $0.000101
-0.37%
$606,424 $106,439
Aug 18, 5 PM $0.000102
+0.43%
$608,661 $105,172
Aug 18, 4 PM $0.000101
+0.08%
$606,038 $104,066
Aug 18, 3 PM $0.000101
+0.04%
$605,546 $103,871
Aug 18, 2 PM $0.000101
-0.08%
$605,305 $103,639
Aug 18, 1 PM $0.000101
+0.02%
$605,811 $108,098
Aug 18, 12 PM $0.000101
-0.53%
$605,671 $106,693
Aug 18, 11 AM $0.000102
+0.18%
$608,907 $103,872
Aug 18, 10 AM $0.000102
-0.02%
$607,769 $103,444
Aug 18, 9 AM $0.000102
+0.00%
$607,888 $103,623
Aug 18, 8 AM $0.000102
+0.03%
$607,845 $104,503
Aug 18, 7 AM $0.000102
-0.01%
$607,687 $104,651
Aug 18, 6 AM $0.000102
+0.00%
$607,750 $105,046
Aug 18, 5 AM $0.000102
+0.02%
$607,715 $105,273
Aug 18, 4 AM $0.000102
-0.16%
$607,528 $106,509
Aug 18, 3 AM $0.000102
+0.12%
$608,527 $106,266
Aug 18, 2 AM $0.000102
+0.12%
$607,824 $105,425
Aug 18, 1 AM $0.000102
+0.00%
$607,106 $104,588
Aug 18, 12 AM $0.000102
-0.02%
$607,106 $106,869
Aug 17, 11 PM $0.000102
+0.10%
$607,213 $106,624
Aug 17, 10 PM $0.000101
-0.16%
$606,628 $106,800
Aug 17, 9 PM $0.000102
-0.02%
$607,572 $106,395
Aug 17, 8 PM $0.000102
-0.06%
$607,675 $105,688
Aug 17, 7 PM $0.000102
-0.06%
$608,010 $105,893
Aug 17, 6 PM $0.000102
+0.08%
$608,345 $105,968
Aug 17, 5 PM $0.000102
-0.01%
$607,886 $106,606
Aug 17, 4 PM $0.000102
-0.12%
$607,938 $107,647
Aug 17, 3 PM $0.000102
+0.19%
$608,661 $107,654
Aug 17, 2 PM $0.000102
+0.15%
$607,531 $106,728