DiemLibre Historical Data

DLB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000984
-1.10%
$ 588,153 $ 121,252
Mar 12, 3 PM $ 0.0000995
+1.84%
$ 594,688 $ 120,856
Mar 12, 2 PM $ 0.0000977
-0.10%
$ 583,929 $ 122,040
Mar 12, 1 PM $ 0.0000978
+0.30%
$ 584,539 $ 122,502
Mar 12, 12 PM $ 0.0000975
+0.53%
$ 582,774 $ 121,491
Mar 12, 11 AM $ 0.000097
+0.68%
$ 579,709 $ 121,711
Mar 12, 10 AM $ 0.0000963
-0.19%
$ 575,821 $ 121,384
Mar 12, 9 AM $ 0.0000965
-0.44%
$ 576,939 $ 120,326
Mar 12, 8 AM $ 0.0000969
-0.65%
$ 579,497 $ 120,719
Mar 12, 7 AM $ 0.0000976
-0.61%
$ 583,262 $ 119,509
Mar 12, 6 AM $ 0.0000981
-0.31%
$ 586,837 $ 118,641
Mar 12, 5 AM $ 0.0000985
-0.26%
$ 588,647 $ 117,556
Mar 12, 4 AM $ 0.0000987
+0.16%
$ 589,857 $ 118,474
Mar 12, 3 AM $ 0.0000985
+0.10%
$ 588,930 $ 118,784
Mar 12, 2 AM $ 0.0000984
-0.06%
$ 588,197 $ 118,200
Mar 12, 1 AM $ 0.0000985
-0.20%
$ 588,930 $ 117,094
Mar 12, 12 AM $ 0.0000987
+0.11%
$ 589,855 $ 116,105
Mar 11, 11 PM $ 0.0000987
+0.18%
$ 590,006 $ 115,114
Mar 11, 10 PM $ 0.0000986
+0.40%
$ 589,337 $ 114,393
Mar 11, 9 PM $ 0.0000982
+0.11%
$ 587,001 $ 113,757
Mar 11, 8 PM $ 0.0000981
+0.47%
$ 586,374 $ 113,183
Mar 11, 7 PM $ 0.0000976
+0.02%
$ 583,641 $ 110,285
Mar 11, 6 PM $ 0.0000976
+0.03%
$ 583,549 $ 110,948
Mar 11, 5 PM $ 0.0000976
+0.20%
$ 583,367 $ 110,338
Mar 11, 4 PM $ 0.0000974
-0.64%
$ 582,213 $ 108,474
Mar 11, 3 PM $ 0.000098
+0.55%
$ 585,988 $ 107,532
Mar 11, 2 PM $ 0.0000975
+0.39%
$ 582,806 $ 104,782
Mar 11, 1 PM $ 0.0000971
-0.19%
$ 580,560 $ 102,242
Mar 11, 12 PM $ 0.0000973
-0.69%
$ 581,675 $ 102,126
Mar 11, 11 AM $ 0.000098
-0.17%
$ 585,730 $ 102,449
Mar 11, 10 AM $ 0.0000981
-0.09%
$ 586,750 $ 102,087
Mar 11, 9 AM $ 0.0000982
+0.00%
$ 587,258 $ 100,219
Mar 11, 8 AM $ 0.0000982
+0.28%
$ 587,270 $ 100,314
Mar 11, 7 AM $ 0.0000979
-0.06%
$ 585,498 $ 100,444
Mar 11, 6 AM $ 0.000098
+0.19%
$ 585,842 $ 100,666
Mar 11, 5 AM $ 0.0000978
-0.20%
$ 584,697 $ 99,703
Mar 11, 4 AM $ 0.000098
-0.01%
$ 585,654 $ 99,560
Mar 11, 3 AM $ 0.000098
-0.13%
$ 585,771 $ 99,372
Mar 11, 2 AM $ 0.0000981
-0.22%
$ 586,546 $ 99,371
Mar 11, 1 AM $ 0.0000983
-0.10%
$ 587,843 $ 98,908
Mar 11, 12 AM $ 0.0000984
-0.27%
$ 588,445 $ 98,762
Mar 10, 11 PM $ 0.0000987
+0.34%
$ 590,025 $ 98,664
Mar 10, 10 PM $ 0.0000983
+0.28%
$ 588,002 $ 99,304
Mar 10, 9 PM $ 0.0000981
+0.21%
$ 586,359 $ 101,282
Mar 10, 8 PM $ 0.0000979
+0.07%
$ 585,147 $ 102,925
Mar 10, 7 PM $ 0.0000978
-0.10%
$ 584,745 $ 102,982
Mar 10, 6 PM $ 0.0000979
-0.09%
$ 585,343 $ 102,243
Mar 10, 5 PM $ 0.000098
-0.13%
$ 585,840 $ 102,684
Mar 10, 4 PM $ 0.0000981
+0.27%
$ 586,539 $ 102,681
Mar 10, 3 PM $ 0.0000978
+0.04%
$ 584,987 $ 100,959