DiemLibre Historical Data

DLB Page 20
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0000981
+0.00%
$ 586,672 $ 96,345
7:08 PM $ 0.0000981
+0.00%
$ 586,672 $ 96,345
7:07 PM $ 0.0000981
+0.00%
$ 586,672 $ 96,345
7:06 PM $ 0.0000981
+0.00%
$ 586,672 $ 96,345
7:05 PM $ 0.0000981
+0.00%
$ 586,672 $ 96,345
7:04 PM $ 0.0000983
+0.00%
$ 587,446 $ 96,345
7:03 PM $ 0.0000983
+0.00%
$ 587,446 $ 96,246
7:02 PM $ 0.0000983
+0.00%
$ 587,446 $ 96,246
7:01 PM $ 0.0000983
+0.00%
$ 587,446 $ 96,246
7:00 PM $ 0.0000983
+0.00%
$ 587,446 $ 95,795
6:59 PM $ 0.0000982
+0.00%
$ 586,982 $ 95,795
6:58 PM $ 0.0000982
+0.00%
$ 586,982 $ 95,795
6:57 PM $ 0.0000982
+0.00%
$ 586,982 $ 95,795
6:56 PM $ 0.0000982
+0.00%
$ 586,982 $ 95,795
6:55 PM $ 0.0000982
+0.00%
$ 586,982 $ 95,795
6:54 PM $ 0.0000982
+0.00%
$ 587,136 $ 95,795
6:53 PM $ 0.0000982
+0.00%
$ 587,136 $ 95,716
6:52 PM $ 0.0000982
+0.00%
$ 587,136 $ 95,716
6:51 PM $ 0.0000982
+0.00%
$ 587,136 $ 95,716
6:50 PM $ 0.0000982
+0.00%
$ 587,136 $ 95,856
6:49 PM $ 0.0000984
+0.00%
$ 588,220 $ 95,856
6:48 PM $ 0.0000984
+0.00%
$ 588,220 $ 95,856
6:47 PM $ 0.0000984
+0.00%
$ 588,220 $ 95,856
6:46 PM $ 0.0000984
+0.00%
$ 588,220 $ 95,856
6:45 PM $ 0.0000984
+0.00%
$ 588,220 $ 95,808
6:44 PM $ 0.0000971
+0.00%
$ 580,325 $ 95,808
6:43 PM $ 0.0000971
+0.00%
$ 580,325 $ 95,808
6:42 PM $ 0.0000971
+0.00%
$ 580,325 $ 95,298
6:41 PM $ 0.0000968
+0.00%
$ 580,325 $ 95,298
6:40 PM $ 0.0000969
+0.00%
$ 580,325 $ 95,248
6:39 PM $ 0.0000969
+0.00%
$ 579,260 $ 95,248
6:38 PM $ 0.0000969
+0.00%
$ 579,260 $ 95,647
6:37 PM $ 0.0000969
+0.00%
$ 579,260 $ 95,743
6:36 PM $ 0.0000969
+0.00%
$ 579,260 $ 95,743
6:35 PM $ 0.0000969
+0.00%
$ 579,260 $ 95,390
6:34 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,390
6:33 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,390
6:32 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,390
6:31 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,390
6:30 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,390
6:29 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,390
6:28 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,600
6:27 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,600
6:26 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,600
6:25 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,546
6:24 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,546
6:23 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,546
6:22 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,546
6:21 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,546
6:20 PM $ 0.0000968
+0.00%
$ 578,949 $ 95,546