Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.000102
+0.15%
$607,531 $106,728
Aug 17, 1 PM $0.000101
-0.03%
$606,635 $102,887
Aug 17, 12 PM $0.000101
+0.22%
$606,826 $104,745
Aug 17, 11 AM $0.000101
-0.07%
$605,504 $105,382
Aug 17, 10 AM $0.000101
+0.02%
$606,013 $105,047
Aug 17, 9 AM $0.000101
-0.01%
$605,838 $103,821
Aug 17, 8 AM $0.000101
-0.02%
$605,967 $102,616
Aug 17, 7 AM $0.000101
+0.04%
$606,030 $102,659
Aug 17, 6 AM $0.000101
-0.01%
$605,781 $102,597
Aug 17, 5 AM $0.000101
-0.05%
$605,803 $101,520
Aug 17, 4 AM $0.000101
+0.04%
$606,058 $101,017
Aug 17, 3 AM $0.000101
-0.02%
$605,816 $101,092
Aug 17, 2 AM $0.000101
+0.06%
$605,907 $102,058
Aug 17, 1 AM $0.000101
+0.01%
$605,517 $101,951
Aug 17, 12 AM $0.000101
+0.00%
$605,432 $101,092
Aug 16, 11 PM $0.000101
+0.05%
$605,432 $102,180
Aug 16, 10 PM $0.000101
+0.13%
$605,133 $101,248
Aug 16, 9 PM $0.000101
+0.01%
$604,346 $102,199
Aug 16, 8 PM $0.000101
+0.06%
$604,302 $102,364
Aug 16, 7 PM $0.000101
-0.10%
$603,956 $102,615
Aug 16, 6 PM $0.000101
-0.16%
$604,535 $102,562
Aug 16, 5 PM $0.000101
-0.06%
$605,511 $104,091
Aug 16, 4 PM $0.000101
+0.06%
$605,857 $103,344
Aug 16, 3 PM $0.000101
+0.16%
$605,492 $102,868
Aug 16, 2 PM $0.000101
-0.38%
$604,523 $102,948
Aug 16, 1 PM $0.000101
+0.32%
$606,807 $103,113
Aug 16, 12 PM $0.000101
+0.16%
$604,880 $101,005
Aug 16, 11 AM $0.000101
-0.43%
$603,895 $101,340
Aug 16, 10 AM $0.000101
+0.09%
$606,560 $100,953
Aug 16, 9 AM $0.000101
+0.01%
$606,032 $101,086
Aug 16, 8 AM $0.000101
-0.05%
$605,916 $101,045
Aug 16, 7 AM $0.000101
+0.08%
$606,311 $100,746
Aug 16, 6 AM $0.000101
+0.07%
$605,803 $102,120
Aug 16, 5 AM $0.000101
-0.14%
$605,327 $103,905
Aug 16, 4 AM $0.000101
+0.06%
$606,198 $103,210
Aug 16, 3 AM $0.000101
-0.01%
$605,846 $103,457
Aug 16, 2 AM $0.000101
+0.19%
$605,918 $103,030
Aug 16, 1 AM $0.000101
+0.07%
$604,790 $103,798
Aug 16, 12 AM $0.000101
+0.10%
$604,369 $103,191
Aug 15, 11 PM $0.000101
+0.02%
$603,742 $103,004
Aug 15, 10 PM $0.000101
-0.07%
$603,638 $103,300
Aug 15, 9 PM $0.000101
-0.18%
$604,057 $102,590
Aug 15, 8 PM $0.000101
-0.10%
$605,174 $102,074
Aug 15, 7 PM $0.000101
-0.14%
$605,780 $102,119
Aug 15, 6 PM $0.000101
+0.28%
$606,636 $102,414
Aug 15, 5 PM $0.000101
-0.18%
$604,954 $101,325
Aug 15, 4 PM $0.000101
+0.27%
$606,030 $101,237
Aug 15, 3 PM $0.000101
+0.06%
$604,415 $102,469
Aug 15, 2 PM $0.000101
-0.47%
$604,026 $102,720
Aug 15, 1 PM $0.000101
+0.36%
$606,851 $105,176