DiemLibre Historical Data

DLB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000108
-0.16%
$ 644,774 $ 102,168
Jun 17, 4 AM $ 0.000108
-0.25%
$ 645,790 $ 103,264
Jun 17, 3 AM $ 0.000108
+0.45%
$ 647,405 $ 103,649
Jun 17, 2 AM $ 0.000108
-0.09%
$ 644,475 $ 103,783
Jun 17, 1 AM $ 0.000108
-0.07%
$ 645,073 $ 104,486
Jun 17, 12 AM $ 0.000108
+0.03%
$ 645,501 $ 103,677
Jun 16, 11 PM $ 0.000108
-0.04%
$ 645,283 $ 102,512
Jun 16, 10 PM $ 0.000108
+0.02%
$ 645,534 $ 101,415
Jun 16, 9 PM $ 0.000108
+0.03%
$ 645,432 $ 101,418
Jun 16, 8 PM $ 0.000108
+0.07%
$ 645,236 $ 100,651
Jun 16, 7 PM $ 0.000108
+0.03%
$ 644,774 $ 100,793
Jun 16, 6 PM $ 0.000108
-0.10%
$ 644,552 $ 101,665
Jun 16, 5 PM $ 0.000108
-0.01%
$ 645,203 $ 103,395
Jun 16, 4 PM $ 0.000108
-0.01%
$ 645,277 $ 104,123
Jun 16, 3 PM $ 0.000108
-0.13%
$ 645,366 $ 105,398
Jun 16, 2 PM $ 0.000108
+0.04%
$ 646,220 $ 104,235
Jun 16, 1 PM $ 0.000108
+0.00%
$ 645,976 $ 103,098
Jun 16, 12 PM $ 0.000108
+0.09%
$ 645,988 $ 102,437
Jun 16, 11 AM $ 0.000108
+0.47%
$ 645,406 $ 102,603
Jun 16, 10 AM $ 0.000107
-0.05%
$ 642,365 $ 102,598
Jun 16, 9 AM $ 0.000107
+0.42%
$ 642,685 $ 101,639
Jun 16, 8 AM $ 0.000107
-0.24%
$ 640,023 $ 102,102
Jun 16, 7 AM $ 0.000107
-0.22%
$ 641,545 $ 103,040
Jun 16, 6 AM $ 0.000108
-0.43%
$ 642,961 $ 102,222
Jun 16, 5 AM $ 0.000108
-0.04%
$ 645,730 $ 102,034
Jun 16, 4 AM $ 0.000108
-0.06%
$ 645,969 $ 101,001
Jun 16, 3 AM $ 0.000108
+0.10%
$ 646,328 $ 99,937
Jun 16, 2 AM $ 0.000108
+0.01%
$ 645,661 $ 99,687
Jun 16, 1 AM $ 0.000108
+0.01%
$ 645,602 $ 98,846
Jun 16, 12 AM $ 0.000108
-0.06%
$ 645,546 $ 98,412
Jun 15, 11 PM $ 0.000108
+0.03%
$ 645,933 $ 99,183
Jun 15, 10 PM $ 0.000108
+0.28%
$ 645,767 $ 99,988
Jun 15, 9 PM $ 0.000108
+0.09%
$ 643,978 $ 99,690
Jun 15, 8 PM $ 0.000108
-0.06%
$ 643,394 $ 99,948
Jun 15, 7 PM $ 0.000108
+0.07%
$ 643,771 $ 99,585
Jun 15, 6 PM $ 0.000108
-0.13%
$ 643,339 $ 99,297
Jun 15, 5 PM $ 0.000108
+0.11%
$ 644,187 $ 98,101
Jun 15, 4 PM $ 0.000108
+0.60%
$ 643,507 $ 97,546
Jun 15, 3 PM $ 0.000107
-0.19%
$ 639,660 $ 96,489
Jun 15, 2 PM $ 0.000107
+0.32%
$ 640,909 $ 97,487
Jun 15, 1 PM $ 0.000107
-0.29%
$ 638,890 $ 98,453
Jun 15, 12 PM $ 0.000107
-0.01%
$ 640,749 $ 98,509
Jun 15, 11 AM $ 0.000107
+0.04%
$ 640,828 $ 98,745
Jun 15, 10 AM $ 0.000107
+0.04%
$ 640,589 $ 98,480
Jun 15, 9 AM $ 0.000107
+0.03%
$ 640,349 $ 100,031
Jun 15, 8 AM $ 0.000107
+0.05%
$ 640,152 $ 100,664
Jun 15, 7 AM $ 0.000107
+0.12%
$ 639,811 $ 100,975
Jun 15, 6 AM $ 0.000107
-0.13%
$ 639,014 $ 101,775
Jun 15, 5 AM $ 0.000107
-0.11%
$ 639,871 $ 101,591
Jun 15, 4 AM $ 0.000107
-0.07%
$ 640,589 $ 103,376