DiemLibre Historical Data

DLB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000978
+0.04%
$ 584,987 $ 100,959
Mar 10, 2 PM $ 0.0000978
+0.18%
$ 584,745 $ 100,798
Mar 10, 1 PM $ 0.0000976
-0.34%
$ 583,549 $ 101,245
Mar 10, 12 PM $ 0.0000979
-0.37%
$ 585,534 $ 109,504
Mar 10, 11 AM $ 0.0000983
+0.14%
$ 587,686 $ 107,628
Mar 10, 10 AM $ 0.0000982
+0.08%
$ 586,844 $ 111,464
Mar 10, 9 AM $ 0.0000981
+0.02%
$ 586,377 $ 112,420
Mar 10, 8 AM $ 0.0000981
+0.47%
$ 586,275 $ 113,105
Mar 10, 7 AM $ 0.0000976
-0.21%
$ 583,549 $ 112,675
Mar 10, 6 AM $ 0.0000978
-0.18%
$ 584,793 $ 112,350
Mar 10, 5 AM $ 0.000098
-0.28%
$ 585,838 $ 112,641
Mar 10, 4 AM $ 0.0000983
+0.22%
$ 587,485 $ 112,302
Mar 10, 3 AM $ 0.000098
+0.06%
$ 586,196 $ 112,160
Mar 10, 2 AM $ 0.000098
+0.27%
$ 585,821 $ 111,537
Mar 10, 1 AM $ 0.0000977
-0.26%
$ 584,267 $ 112,172
Mar 10, 12 AM $ 0.000098
-0.30%
$ 585,810 $ 113,081
Mar 9, 11 PM $ 0.0000983
-0.10%
$ 587,555 $ 113,510
Mar 9, 10 PM $ 0.0000984
-0.17%
$ 588,116 $ 111,833
Mar 9, 9 PM $ 0.0000985
+0.25%
$ 589,135 $ 109,837
Mar 9, 8 PM $ 0.0000983
+0.47%
$ 587,638 $ 109,006
Mar 9, 7 PM $ 0.0000978
+0.26%
$ 584,888 $ 109,132
Mar 9, 6 PM $ 0.0000984
-0.16%
$ 588,139 $ 109,415
Mar 9, 5 PM $ 0.0000985
-0.31%
$ 589,109 $ 109,156
Mar 9, 4 PM $ 0.0000988
-0.04%
$ 590,724 $ 108,784
Mar 9, 3 PM $ 0.0000988
+0.60%
$ 590,724 $ 110,195
Mar 9, 2 PM $ 0.0000979
+0.13%
$ 585,119 $ 110,323
Mar 9, 1 PM $ 0.0000977
-0.68%
$ 584,386 $ 109,932
Mar 9, 12 PM $ 0.0000984
+0.01%
$ 588,384 $ 101,361
Mar 9, 11 AM $ 0.0000984
+0.10%
$ 588,332 $ 102,615
Mar 9, 10 AM $ 0.0000983
-0.10%
$ 587,734 $ 99,249
Mar 9, 9 AM $ 0.0000984
-0.15%
$ 588,332 $ 98,473
Mar 9, 8 AM $ 0.0000986
+0.28%
$ 589,235 $ 96,726
Mar 9, 7 AM $ 0.0000983
+0.50%
$ 587,573 $ 96,207
Mar 9, 6 AM $ 0.0000978
-0.01%
$ 584,665 $ 97,653
Mar 9, 5 AM $ 0.0000978
+0.14%
$ 584,798 $ 96,973
Mar 9, 4 AM $ 0.0000977
+0.26%
$ 584,000 $ 96,359
Mar 9, 3 AM $ 0.0000974
+0.24%
$ 582,473 $ 96,757
Mar 9, 2 AM $ 0.0000972
+0.06%
$ 581,084 $ 97,010
Mar 9, 1 AM $ 0.0000971
-0.07%
$ 580,715 $ 97,552
Mar 9, 12 AM $ 0.0000972
-0.38%
$ 581,147 $ 97,294
Mar 8, 11 PM $ 0.0000976
-0.30%
$ 583,383 $ 97,885
Mar 8, 10 PM $ 0.0000979
-0.22%
$ 585,164 $ 98,891
Mar 8, 9 PM $ 0.0000981
-0.16%
$ 586,479 $ 98,868
Mar 8, 8 PM $ 0.0000982
+0.48%
$ 587,435 $ 98,836
Mar 8, 7 PM $ 0.0000978
+0.16%
$ 584,625 $ 98,553
Mar 8, 6 PM $ 0.0000975
-0.23%
$ 583,175 $ 99,534
Mar 8, 5 PM $ 0.0000978
-0.25%
$ 584,494 $ 99,061
Mar 8, 4 PM $ 0.000098
-0.20%
$ 585,941 $ 99,661
Mar 8, 3 PM $ 0.0000982
+0.41%
$ 587,136 $ 99,805
Mar 8, 2 PM $ 0.0000978
+0.27%
$ 584,745 $ 100,632