DiemLibre Historical Data

DLB Page 21
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0000992
+0.00%
$ 592,821 $ 96,823
7:55 PM $ 0.0000991
+0.00%
$ 592,821 $ 97,073
7:54 PM $ 0.0000991
+0.00%
$ 592,466 $ 97,073
7:53 PM $ 0.0000991
+0.00%
$ 592,466 $ 97,073
7:52 PM $ 0.0000991
+0.00%
$ 592,466 $ 97,073
7:51 PM $ 0.0000991
+0.00%
$ 592,466 $ 97,073
7:50 PM $ 0.0000991
+0.00%
$ 592,466 $ 97,073
7:49 PM $ 0.0000985
+0.00%
$ 589,180 $ 97,073
7:48 PM $ 0.0000985
+0.00%
$ 589,180 $ 96,896
7:47 PM $ 0.0000985
+0.00%
$ 589,180 $ 96,896
7:46 PM $ 0.0000985
+0.00%
$ 589,180 $ 96,896
7:45 PM $ 0.0000985
+0.00%
$ 589,180 $ 97,029
7:44 PM $ 0.0000985
+0.00%
$ 589,179 $ 97,029
7:43 PM $ 0.0000986
+0.00%
$ 589,179 $ 96,929
7:42 PM $ 0.0000986
+0.00%
$ 589,179 $ 96,929
7:41 PM $ 0.0000986
+0.00%
$ 589,179 $ 96,929
7:40 PM $ 0.0000986
+0.00%
$ 589,179 $ 97,065
7:39 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,065
7:38 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,065
7:37 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,065
7:36 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,065
7:35 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,065
7:34 PM $ 0.0000986
+0.00%
$ 589,457 $ 97,065
7:33 PM $ 0.0000986
+0.00%
$ 589,457 $ 96,977
7:32 PM $ 0.0000986
+0.00%
$ 589,457 $ 96,977
7:31 PM $ 0.0000986
+0.00%
$ 589,457 $ 96,977
7:30 PM $ 0.0000986
+0.00%
$ 589,457 $ 97,128
7:29 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,128
7:28 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,128
7:27 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,128
7:26 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,128
7:25 PM $ 0.0000986
+0.00%
$ 589,456 $ 97,128
7:24 PM $ 0.0000984
+0.18%
$ 588,378 $ 97,128
7:23 PM $ 0.0000982
+0.00%
$ 588,378 $ 96,531
7:22 PM $ 0.0000982
+0.00%
$ 588,378 $ 96,531
7:21 PM $ 0.0000982
+0.00%
$ 588,378 $ 96,531
7:20 PM $ 0.0000982
+0.00%
$ 588,378 $ 96,406
7:19 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,406
7:18 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,406
7:17 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,406
7:16 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,406
7:15 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,406
7:14 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,406
7:13 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,363
7:12 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,363
7:11 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,363
7:10 PM $ 0.0000982
+0.00%
$ 587,136 $ 96,345
7:09 PM $ 0.0000981
+0.00%
$ 586,672 $ 96,345
7:08 PM $ 0.0000981
+0.00%
$ 586,672 $ 96,345
7:07 PM $ 0.0000981
+0.00%
$ 586,672 $ 96,345