DiemLibre Historical Data

DLB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000107
-0.07%
$ 640,589 $ 103,376
Jun 15, 3 AM $ 0.000107
+0.33%
$ 641,067 $ 103,645
Jun 15, 2 AM $ 0.000107
-0.11%
$ 638,974 $ 103,874
Jun 15, 1 AM $ 0.000107
+0.03%
$ 639,692 $ 103,373
Jun 15, 12 AM $ 0.000107
-0.04%
$ 639,524 $ 103,538
Jun 14, 11 PM $ 0.000107
-0.01%
$ 639,806 $ 104,097
Jun 14, 10 PM $ 0.000107
+0.15%
$ 639,884 $ 104,363
Jun 14, 9 PM $ 0.000107
+0.09%
$ 638,939 $ 104,873
Jun 14, 8 PM $ 0.000107
+0.16%
$ 638,347 $ 104,035
Jun 14, 7 PM $ 0.000107
-0.20%
$ 637,300 $ 104,510
Jun 14, 6 PM $ 0.000107
+0.06%
$ 638,593 $ 104,501
Jun 14, 5 PM $ 0.000107
-0.42%
$ 638,197 $ 105,436
Jun 14, 4 PM $ 0.000107
-0.27%
$ 640,920 $ 107,665
Jun 14, 3 PM $ 0.000107
-0.30%
$ 642,681 $ 108,612
Jun 14, 2 PM $ 0.000108
-0.10%
$ 644,613 $ 108,009
Jun 14, 1 PM $ 0.000108
-0.21%
$ 645,262 $ 106,687
Jun 14, 12 PM $ 0.000108
+0.24%
$ 646,598 $ 106,363
Jun 14, 11 AM $ 0.000108
+0.04%
$ 645,078 $ 105,741
Jun 14, 10 AM $ 0.000108
+0.00%
$ 644,812 $ 105,603
Jun 14, 9 AM $ 0.000108
+0.02%
$ 644,799 $ 105,527
Jun 14, 8 AM $ 0.000108
-0.12%
$ 644,694 $ 105,267
Jun 14, 7 AM $ 0.000108
-0.08%
$ 645,444 $ 107,203
Jun 14, 6 AM $ 0.000108
-0.04%
$ 645,979 $ 113,442
Jun 14, 5 AM $ 0.000108
+0.08%
$ 646,269 $ 114,691
Jun 14, 4 AM $ 0.000108
+0.09%
$ 645,730 $ 113,863
Jun 14, 3 AM $ 0.000108
-0.22%
$ 645,133 $ 114,254
Jun 14, 2 AM $ 0.000108
-0.02%
$ 646,535 $ 113,677
Jun 14, 1 AM $ 0.000108
+0.28%
$ 646,687 $ 113,719
Jun 14, 12 AM $ 0.000108
+0.05%
$ 644,893 $ 114,073
Jun 13, 11 PM $ 0.000108
-0.15%
$ 644,594 $ 114,291
Jun 13, 10 PM $ 0.000108
-0.10%
$ 645,551 $ 114,735
Jun 13, 9 PM $ 0.000108
-0.18%
$ 646,188 $ 115,076
Jun 13, 8 PM $ 0.000108
+0.30%
$ 647,345 $ 116,404
Jun 13, 7 PM $ 0.000108
+0.70%
$ 645,425 $ 116,014
Jun 13, 6 PM $ 0.000107
+0.06%
$ 640,913 $ 120,122
Jun 13, 5 PM $ 0.000107
-0.33%
$ 640,544 $ 119,433
Jun 13, 4 PM $ 0.000107
-0.34%
$ 642,639 $ 116,645
Jun 13, 3 PM $ 0.000108
-0.13%
$ 644,819 $ 116,479
Jun 13, 2 PM $ 0.000108
-0.02%
$ 645,628 $ 115,956
Jun 13, 1 PM $ 0.000108
+0.00%
$ 645,730 $ 117,211
Jun 13, 12 PM $ 0.000108
-0.02%
$ 645,630 $ 117,408
Jun 13, 11 AM $ 0.000108
-0.32%
$ 645,729 $ 118,856
Jun 13, 10 AM $ 0.000108
+0.29%
$ 647,773 $ 117,907
Jun 13, 9 AM $ 0.000108
-0.02%
$ 645,930 $ 118,607
Jun 13, 8 AM $ 0.000108
+1.46%
$ 646,084 $ 119,291
Jun 13, 7 AM $ 0.000106
+0.28%
$ 636,762 $ 117,178
Jun 13, 6 AM $ 0.000106
+0.06%
$ 634,968 $ 111,385
Jun 13, 5 AM $ 0.000106
+0.01%
$ 634,505 $ 109,776
Jun 13, 4 AM $ 0.000106
-0.34%
$ 634,461 $ 109,805
Jun 13, 3 AM $ 0.000106
+0.00%
$ 636,608 $ 109,553