DiemLibre Historical Data

DLB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000982
+0.41%
$ 587,136 $ 99,805
Mar 8, 2 PM $ 0.0000978
+0.27%
$ 584,745 $ 100,632
Mar 8, 1 PM $ 0.0000975
-0.46%
$ 583,190 $ 101,370
Mar 8, 12 PM $ 0.000098
+0.17%
$ 585,888 $ 101,708
Mar 8, 11 AM $ 0.0000978
+0.10%
$ 584,745 $ 100,873
Mar 8, 10 AM $ 0.0000977
+0.15%
$ 584,094 $ 101,132
Mar 8, 9 AM $ 0.0000975
-0.29%
$ 583,057 $ 100,987
Mar 8, 8 AM $ 0.0000978
-0.20%
$ 584,745 $ 103,010
Mar 8, 7 AM $ 0.000098
+0.36%
$ 585,941 $ 102,850
Mar 8, 6 AM $ 0.0000976
-0.56%
$ 583,848 $ 102,014
Mar 8, 5 AM $ 0.0000982
+0.22%
$ 587,136 $ 101,271
Mar 8, 4 AM $ 0.000098
+0.32%
$ 585,828 $ 101,673
Mar 8, 3 AM $ 0.0000977
+0.30%
$ 583,940 $ 102,485
Mar 8, 2 AM $ 0.0000974
+0.20%
$ 582,174 $ 103,209
Mar 8, 1 AM $ 0.0000972
+0.24%
$ 581,019 $ 102,469
Mar 8, 12 AM $ 0.0000969
+0.45%
$ 579,603 $ 102,894
Mar 7, 11 PM $ 0.0000965
-0.17%
$ 577,006 $ 101,918
Mar 7, 10 PM $ 0.0000967
+0.41%
$ 577,990 $ 102,241
Mar 7, 9 PM $ 0.0000963
-0.18%
$ 575,641 $ 101,718
Mar 7, 8 PM $ 0.0000964
-0.41%
$ 576,650 $ 99,958
Mar 7, 7 PM $ 0.0000968
-0.32%
$ 579,034 $ 100,585
Mar 7, 6 PM $ 0.0000972
+0.36%
$ 580,973 $ 99,678
Mar 7, 5 PM $ 0.0000968
+0.25%
$ 578,878 $ 99,653
Mar 7, 4 PM $ 0.0000966
-0.48%
$ 577,407 $ 97,558
Mar 7, 3 PM $ 0.000097
-0.39%
$ 579,908 $ 97,116
Mar 7, 2 PM $ 0.0000974
+0.17%
$ 582,085 $ 96,078
Mar 7, 1 PM $ 0.0000974
-0.89%
$ 582,269 $ 95,902
Mar 7, 12 PM $ 0.0000983
+0.02%
$ 587,939 $ 96,806
Mar 7, 11 AM $ 0.0000983
+0.54%
$ 587,832 $ 97,087
Mar 7, 10 AM $ 0.0000978
-0.16%
$ 584,692 $ 97,398
Mar 7, 9 AM $ 0.0000979
+0.66%
$ 585,624 $ 98,069
Mar 7, 8 AM $ 0.0000973
-0.34%
$ 581,755 $ 96,739
Mar 7, 7 AM $ 0.0000976
-0.70%
$ 583,722 $ 96,961
Mar 7, 6 AM $ 0.0000983
-0.02%
$ 587,837 $ 97,749
Mar 7, 5 AM $ 0.0000983
+1.46%
$ 587,944 $ 98,253
Mar 7, 4 AM $ 0.0000969
+0.10%
$ 579,477 $ 98,015
Mar 7, 3 AM $ 0.0000968
+0.32%
$ 578,870 $ 96,190
Mar 7, 2 AM $ 0.0000965
+0.14%
$ 577,013 $ 94,567
Mar 7, 1 AM $ 0.0000964
+0.17%
$ 576,195 $ 93,800
Mar 7, 12 AM $ 0.0000962
-0.29%
$ 575,198 $ 93,416
Mar 6, 11 PM $ 0.0000965
-0.35%
$ 576,853 $ 93,679
Mar 6, 10 PM $ 0.0000968
+0.32%
$ 578,888 $ 93,151
Mar 6, 9 PM $ 0.0000965
+0.24%
$ 577,062 $ 93,409
Mar 6, 8 PM $ 0.0000963
+0.57%
$ 575,677 $ 100,191
Mar 6, 7 PM $ 0.0000957
-0.27%
$ 572,388 $ 100,204
Mar 6, 6 PM $ 0.000096
+0.21%
$ 573,933 $ 100,522
Mar 6, 5 PM $ 0.0000958
-0.04%
$ 572,720 $ 101,615
Mar 6, 4 PM $ 0.0000958
-0.33%
$ 572,945 $ 103,122
Mar 6, 3 PM $ 0.0000961
-0.33%
$ 574,830 $ 102,932
Mar 6, 2 PM $ 0.0000965
-0.30%
$ 576,721 $ 103,887