Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DiemLibre Historical Data

DLB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 12 PM $0.000101
-0.32%
$604,651 $106,247
Aug 15, 11 AM $0.000101
+0.45%
$606,608 $106,339
Aug 15, 10 AM $0.000101
-0.65%
$603,878 $106,503
Aug 15, 9 AM $0.000102
+0.25%
$607,804 $106,123
Aug 15, 8 AM $0.000101
-0.11%
$606,269 $107,199
Aug 15, 7 AM $0.000102
+0.02%
$606,948 $106,871
Aug 15, 6 AM $0.000101
-0.11%
$606,798 $104,851
Aug 15, 5 AM $0.000102
+0.17%
$607,465 $103,667
Aug 15, 4 AM $0.000101
-0.28%
$606,432 $104,673
Aug 15, 3 AM $0.000102
+0.29%
$608,105 $104,245
Aug 15, 2 AM $0.000101
+0.10%
$606,328 $104,411
Aug 15, 1 AM $0.000101
+0.00%
$605,731 $103,929
Aug 15, 12 AM $0.000101
+0.21%
$605,731 $104,556
Aug 14, 11 PM $0.000101
-0.01%
$604,462 $103,939
Aug 14, 10 PM $0.000101
-0.22%
$604,517 $104,258
Aug 14, 9 PM $0.000101
-0.01%
$605,847 $104,977
Aug 14, 8 PM $0.000101
-0.16%
$605,918 $105,615
Aug 14, 7 PM $0.000101
-0.29%
$606,867 $105,346
Aug 14, 6 PM $0.000102
-0.10%
$608,661 $104,943
Aug 14, 5 PM $0.000102
+0.28%
$609,259 $103,964
Aug 14, 4 PM $0.000102
-0.31%
$607,537 $103,758
Aug 14, 3 PM $0.000102
+0.32%
$609,416 $103,310
Aug 14, 2 PM $0.000102
+0.69%
$607,465 $105,153
Aug 14, 1 PM $0.000101
-0.13%
$603,280 $106,720
Aug 14, 12 PM $0.000101
-0.19%
$604,054 $105,954
Aug 14, 11 AM $0.000101
-0.03%
$605,223 $105,121
Aug 14, 10 AM $0.000101
+0.03%
$605,375 $104,698
Aug 14, 9 AM $0.000101
-0.12%
$605,193 $105,423
Aug 14, 8 AM $0.000101
+0.10%
$605,940 $104,836
Aug 14, 7 AM $0.000101
+0.12%
$605,332 $105,134
Aug 14, 6 AM $0.000101
-0.12%
$604,594 $104,846
Aug 14, 5 AM $0.000101
+0.21%
$605,313 $104,568
Aug 14, 4 AM $0.000101
+0.03%
$604,042 $103,174
Aug 14, 3 AM $0.000101
+0.00%
$603,860 $103,795
Aug 14, 2 AM $0.000101
-0.10%
$603,922 $103,462
Aug 14, 1 AM $0.000101
+0.12%
$604,525 $103,194
Aug 14, 12 AM $0.000101
-0.15%
$603,758 $103,039
Aug 13, 11 PM $0.000101
+0.04%
$604,747 $103,927
Aug 13, 10 PM $0.000101
+0.00%
$604,448 $103,821
Aug 13, 9 PM $0.000101
+0.03%
$604,441 $104,421
Aug 13, 8 PM $0.000101
-0.01%
$604,261 $104,420
Aug 13, 7 PM $0.000101
-0.25%
$604,321 $104,324
Aug 13, 6 PM $0.000101
-0.06%
$605,858 $104,814
Aug 13, 5 PM $0.000101
+0.07%
$606,218 $105,748
Aug 13, 4 PM $0.000101
+0.24%
$605,774 $106,806
Aug 13, 3 PM $0.000101
-0.23%
$604,307 $106,405
Aug 13, 2 PM $0.000101
+0.24%
$605,671 $104,013
Aug 13, 1 PM $0.000101
+0.05%
$604,202 $99,293
Aug 13, 12 PM $0.000101
-0.17%
$603,878 $99,101
Aug 13, 11 AM $0.000101
+0.12%
$604,883 $101,103