DiemLibre Historical Data

DLB Page 22
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000997
+0.00%
$ 597,756 $ 97,853
8:51 PM $ 0.0000997
+0.00%
$ 597,756 $ 97,853
8:50 PM $ 0.0000997
+0.00%
$ 597,756 $ 97,273
8:49 PM $ 0.0000997
+0.00%
$ 595,934 $ 97,273
8:48 PM $ 0.0000997
+0.00%
$ 595,934 $ 97,273
8:47 PM $ 0.0000997
+0.00%
$ 595,934 $ 97,273
8:46 PM $ 0.0000997
+0.00%
$ 595,934 $ 97,273
8:45 PM $ 0.0000997
+0.00%
$ 595,934 $ 97,273
8:44 PM $ 0.0000997
+0.00%
$ 596,191 $ 97,273
8:43 PM $ 0.0000997
+0.00%
$ 596,191 $ 97,368
8:42 PM $ 0.0000997
+0.00%
$ 596,191 $ 97,368
8:41 PM $ 0.0000997
+0.00%
$ 596,191 $ 97,368
8:40 PM $ 0.0000997
+0.00%
$ 596,191 $ 97,336
8:39 PM $ 0.0000997
+0.00%
$ 595,985 $ 97,336
8:38 PM $ 0.0000997
+0.00%
$ 595,985 $ 97,336
8:37 PM $ 0.0000997
+0.00%
$ 595,985 $ 97,336
8:36 PM $ 0.0000997
+0.00%
$ 595,985 $ 97,336
8:35 PM $ 0.0000997
+0.00%
$ 595,985 $ 97,279
8:34 PM $ 0.0000995
+0.00%
$ 595,164 $ 97,279
8:33 PM $ 0.0000995
+0.00%
$ 595,164 $ 97,204
8:32 PM $ 0.0000995
+0.00%
$ 595,164 $ 97,204
8:31 PM $ 0.0000995
+0.00%
$ 595,164 $ 97,204
8:30 PM $ 0.0000995
+0.00%
$ 595,164 $ 97,204
8:29 PM $ 0.0000995
+0.00%
$ 594,823 $ 97,204
8:28 PM $ 0.0000995
+0.00%
$ 594,823 $ 97,286
8:27 PM $ 0.0000995
+0.00%
$ 594,823 $ 97,286
8:26 PM $ 0.0000995
+0.00%
$ 594,823 $ 97,286
8:25 PM $ 0.0000995
+0.00%
$ 594,823 $ 97,569
8:24 PM $ 0.0000995
+0.00%
$ 594,977 $ 97,569
8:23 PM $ 0.0000995
+0.00%
$ 594,977 $ 97,569
8:22 PM $ 0.0000995
+0.00%
$ 594,977 $ 97,569
8:21 PM $ 0.0000995
+0.00%
$ 594,977 $ 97,569
8:20 PM $ 0.0000995
+0.00%
$ 594,977 $ 97,569
8:19 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,204
8:18 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,204
8:17 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,204
8:16 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,204
8:15 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,015
8:14 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,015
8:13 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,015
8:12 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,015
8:11 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,015
8:10 PM $ 0.0000995
+0.00%
$ 594,926 $ 97,015
8:09 PM $ 0.0000995
+0.00%
$ 594,875 $ 97,015
8:08 PM $ 0.0000995
+0.00%
$ 594,875 $ 97,031
8:07 PM $ 0.0000995
+0.00%
$ 594,875 $ 97,031
8:06 PM $ 0.0000995
+0.00%
$ 594,875 $ 97,031
8:05 PM $ 0.0000995
+0.00%
$ 594,875 $ 96,847
8:04 PM $ 0.0000995
+0.00%
$ 595,029 $ 96,847
8:03 PM $ 0.0000995
+0.00%
$ 595,029 $ 96,847