DiemLibre Historical Data

DLB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000106
+0.00%
$ 636,608 $ 109,553
Jun 13, 2 AM $ 0.000106
+0.06%
$ 636,583 $ 109,202
Jun 13, 1 AM $ 0.000106
+0.09%
$ 636,224 $ 109,270
Jun 13, 12 AM $ 0.000106
-0.12%
$ 635,626 $ 109,412
Jun 12, 11 PM $ 0.000106
-0.15%
$ 636,409 $ 109,578
Jun 12, 10 PM $ 0.000107
+0.01%
$ 637,353 $ 109,067
Jun 12, 9 PM $ 0.000107
+0.16%
$ 637,300 $ 107,826
Jun 12, 8 PM $ 0.000106
+0.02%
$ 636,283 $ 107,401
Jun 12, 7 PM $ 0.000106
+0.28%
$ 636,164 $ 107,050
Jun 12, 6 PM $ 0.000106
-0.37%
$ 634,417 $ 101,722
Jun 12, 5 PM $ 0.000106
+0.21%
$ 636,762 $ 101,663
Jun 12, 4 PM $ 0.000106
-0.10%
$ 635,409 $ 102,504
Jun 12, 3 PM $ 0.000106
+0.27%
$ 636,059 $ 107,287
Jun 12, 2 PM $ 0.000106
-0.31%
$ 634,370 $ 109,042
Jun 12, 1 PM $ 0.000106
+0.02%
$ 636,323 $ 108,714
Jun 12, 12 PM $ 0.000106
-0.13%
$ 636,164 $ 110,124
Jun 12, 11 AM $ 0.000107
+0.02%
$ 636,973 $ 109,160
Jun 12, 10 AM $ 0.000107
+0.21%
$ 636,833 $ 110,322
Jun 12, 9 AM $ 0.000106
+0.09%
$ 635,506 $ 109,457
Jun 12, 8 AM $ 0.000106
-0.05%
$ 634,925 $ 108,945
Jun 12, 7 AM $ 0.000106
-0.13%
$ 635,260 $ 108,835
Jun 12, 6 AM $ 0.000106
-0.01%
$ 636,104 $ 107,883
Jun 12, 5 AM $ 0.000106
-0.19%
$ 636,104 $ 108,548
Jun 12, 4 AM $ 0.000107
-0.06%
$ 637,318 $ 108,248
Jun 12, 3 AM $ 0.000107
+0.04%
$ 637,726 $ 107,806
Jun 12, 2 AM $ 0.000107
-0.08%
$ 637,476 $ 108,265
Jun 12, 1 AM $ 0.000107
-0.05%
$ 638,064 $ 109,786
Jun 12, 12 AM $ 0.000107
+0.07%
$ 638,356 $ 109,872
Jun 11, 11 PM $ 0.000107
+0.05%
$ 637,898 $ 108,381
Jun 11, 10 PM $ 0.000107
-0.04%
$ 637,592 $ 108,452
Jun 11, 9 PM $ 0.000107
-0.07%
$ 637,837 $ 109,835
Jun 11, 8 PM $ 0.000107
-0.12%
$ 638,258 $ 109,343
Jun 11, 7 PM $ 0.000107
-0.04%
$ 639,035 $ 110,708
Jun 11, 6 PM $ 0.000107
+0.51%
$ 639,314 $ 111,467
Jun 11, 5 PM $ 0.000106
+0.27%
$ 636,100 $ 111,694
Jun 11, 4 PM $ 0.000106
-0.07%
$ 634,370 $ 118,803
Jun 11, 3 PM $ 0.000106
+0.04%
$ 634,841 $ 113,852
Jun 11, 2 PM $ 0.000106
+0.00%
$ 634,598 $ 112,462
Jun 11, 1 PM $ 0.000106
+0.02%
$ 634,573 $ 111,797
Jun 11, 12 PM $ 0.000106
+0.02%
$ 634,476 $ 110,197
Jun 11, 11 AM $ 0.000106
-0.15%
$ 634,370 $ 109,998
Jun 11, 10 AM $ 0.000106
-0.04%
$ 635,300 $ 109,601
Jun 11, 9 AM $ 0.000106
-0.26%
$ 635,566 $ 108,677
Jun 11, 8 AM $ 0.000107
-0.19%
$ 637,199 $ 108,639
Jun 11, 7 AM $ 0.000107
+0.27%
$ 638,393 $ 108,279
Jun 11, 6 AM $ 0.000106
+0.25%
$ 636,651 $ 108,127
Jun 11, 5 AM $ 0.000106
-0.31%
$ 635,084 $ 107,791
Jun 11, 4 AM $ 0.000107
+0.01%
$ 637,076 $ 108,456
Jun 11, 3 AM $ 0.000107
-0.04%
$ 637,007 $ 109,647
Jun 11, 2 AM $ 0.000107
+0.26%
$ 637,279 $ 109,826