Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.000101
+0.12%
$604,883 $101,103
Aug 13, 10 AM $0.000101
+0.03%
$604,177 $101,950
Aug 13, 9 AM $0.000101
-0.10%
$604,015 $102,286
Aug 13, 8 AM $0.000101
+0.09%
$604,595 $101,170
Aug 13, 7 AM $0.000101
+0.03%
$604,026 $100,638
Aug 13, 6 AM $0.000101
-0.03%
$603,819 $101,263
Aug 13, 5 AM $0.000101
-0.01%
$604,003 $100,713
Aug 13, 4 AM $0.000101
+0.06%
$604,046 $100,975
Aug 13, 3 AM $0.000101
+0.01%
$603,687 $100,589
Aug 13, 2 AM $0.000101
-0.04%
$603,619 $99,991
Aug 13, 1 AM $0.000101
-0.05%
$603,776 $99,108
Aug 13, 12 AM $0.000101
-0.05%
$604,079 $99,307
Aug 12, 11 PM $0.000101
+0.02%
$604,409 $99,059
Aug 12, 10 PM $0.000101
+0.01%
$604,265 $99,403
Aug 12, 9 PM $0.000101
-0.01%
$604,231 $98,094
Aug 12, 8 PM $0.000101
-0.04%
$604,311 $98,092
Aug 12, 7 PM $0.000101
-0.03%
$604,530 $98,522
Aug 12, 6 PM $0.000101
+0.13%
$604,690 $98,468
Aug 12, 5 PM $0.000101
-0.10%
$603,876 $98,396
Aug 12, 4 PM $0.000101
+0.00%
$604,475 $98,906
Aug 12, 3 PM $0.000101
-0.24%
$604,474 $99,580
Aug 12, 2 PM $0.000101
-0.17%
$605,938 $101,322
Aug 12, 1 PM $0.000102
+0.04%
$606,975 $101,919
Aug 12, 12 PM $0.000101
+0.78%
$606,705 $101,270
Aug 12, 11 AM $0.000101
-0.27%
$602,023 $99,537
Aug 12, 10 AM $0.000101
+0.00%
$603,664 $99,654
Aug 12, 9 AM $0.000101
+0.05%
$603,658 $99,474
Aug 12, 8 AM $0.000101
-0.06%
$603,370 $100,806
Aug 12, 7 AM $0.000101
-0.03%
$603,729 $101,728
Aug 12, 6 AM $0.000101
+0.01%
$603,928 $100,877
Aug 12, 5 AM $0.000101
+0.15%
$603,865 $102,280
Aug 12, 4 AM $0.000101
-0.01%
$602,932 $102,050
Aug 12, 3 AM $0.000101
+0.05%
$603,017 $102,441
Aug 12, 2 AM $0.000101
-0.06%
$602,727 $101,969
Aug 12, 1 AM $0.000101
-0.02%
$603,089 $102,549
Aug 12, 12 AM $0.000101
+0.04%
$603,200 $102,035
Aug 11, 11 PM $0.000101
+0.16%
$602,976 $102,107
Aug 11, 10 PM $0.000101
-0.01%
$602,039 $101,868
Aug 11, 9 PM $0.000101
-0.15%
$602,074 $102,518
Aug 11, 8 PM $0.000101
-0.08%
$602,966 $102,635
Aug 11, 7 PM $0.000101
+0.03%
$603,459 $102,169
Aug 11, 6 PM $0.000101
+0.02%
$603,275 $101,706
Aug 11, 5 PM $0.000101
-0.01%
$603,127 $102,942
Aug 11, 4 PM $0.000101
+0.00%
$603,186 $102,862
Aug 11, 3 PM $0.000101
+0.03%
$603,160 $103,535
Aug 11, 2 PM $0.000101
-0.02%
$602,981 $101,771
Aug 11, 1 PM $0.000101
+0.00%
$603,100 $105,779
Aug 11, 12 PM $0.000101
-0.27%
$603,100 $109,331
Aug 11, 11 AM $0.000101
-0.15%
$604,733 $109,838
Aug 11, 10 AM $0.000101
+0.05%
$605,621 $109,250