DiemLibre Historical Data

DLB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0000961
-0.33%
$ 574,830 $ 102,932
Mar 6, 2 PM $ 0.0000965
-0.30%
$ 576,721 $ 103,887
Mar 6, 1 PM $ 0.0000967
+0.49%
$ 578,467 $ 103,114
Mar 6, 12 PM $ 0.0000963
+0.35%
$ 575,637 $ 102,413
Mar 6, 11 AM $ 0.0000959
-0.35%
$ 573,616 $ 103,014
Mar 6, 10 AM $ 0.0000963
-0.13%
$ 575,627 $ 103,135
Mar 6, 9 AM $ 0.0000964
+0.40%
$ 576,374 $ 101,600
Mar 6, 8 AM $ 0.0000961
-0.07%
$ 574,455 $ 101,825
Mar 6, 7 AM $ 0.0000961
-0.02%
$ 574,730 $ 102,208
Mar 6, 6 AM $ 0.0000961
+0.14%
$ 574,870 $ 101,285
Mar 6, 5 AM $ 0.000096
-0.03%
$ 574,083 $ 101,841
Mar 6, 4 AM $ 0.000096
+0.47%
$ 574,282 $ 101,939
Mar 6, 3 AM $ 0.0000956
+0.63%
$ 571,591 $ 102,575
Mar 6, 2 AM $ 0.000095
-0.32%
$ 568,021 $ 104,416
Mar 6, 1 AM $ 0.0000953
+0.19%
$ 569,846 $ 104,896
Mar 6, 12 AM $ 0.0000951
+0.44%
$ 568,749 $ 105,169
Mar 5, 11 PM $ 0.0000947
-0.25%
$ 566,231 $ 105,206
Mar 5, 10 PM $ 0.0000949
-0.57%
$ 567,673 $ 105,010
Mar 5, 9 PM $ 0.0000955
+0.29%
$ 570,944 $ 105,294
Mar 5, 8 PM $ 0.0000952
+0.47%
$ 569,274 $ 99,828
Mar 5, 7 PM $ 0.0000948
+0.63%
$ 566,599 $ 99,299
Mar 5, 6 PM $ 0.0000942
-2.61%
$ 563,045 $ 98,669
Mar 5, 5 PM $ 0.0000967
-0.76%
$ 578,113 $ 97,915
Mar 5, 4 PM $ 0.0000974
-0.06%
$ 582,829 $ 97,048
Mar 5, 3 PM $ 0.0000975
+0.24%
$ 582,898 $ 98,132
Mar 5, 2 PM $ 0.0000973
+0.26%
$ 581,477 $ 96,552
Mar 5, 1 PM $ 0.000097
+0.13%
$ 579,962 $ 95,933
Mar 5, 12 PM $ 0.0000969
+0.13%
$ 579,228 $ 98,899
Mar 5, 11 AM $ 0.0000968
+0.42%
$ 578,467 $ 99,209
Mar 5, 10 AM $ 0.0000963
-0.19%
$ 576,075 $ 98,772
Mar 5, 9 AM $ 0.0000965
-0.01%
$ 577,177 $ 98,582
Mar 5, 8 AM $ 0.0000965
+0.37%
$ 577,237 $ 98,186
Mar 5, 7 AM $ 0.0000962
+0.39%
$ 575,134 $ 96,786
Mar 5, 6 AM $ 0.0000958
-0.07%
$ 572,878 $ 97,472
Mar 5, 5 AM $ 0.0000958
-0.32%
$ 572,955 $ 96,783
Mar 5, 4 AM $ 0.0000961
-0.22%
$ 574,776 $ 97,292
Mar 5, 3 AM $ 0.0000963
+0.26%
$ 576,061 $ 97,508
Mar 5, 2 AM $ 0.0000961
+0.15%
$ 574,581 $ 96,549
Mar 5, 1 AM $ 0.000096
-0.29%
$ 573,724 $ 96,341
Mar 5, 12 AM $ 0.0000962
+0.35%
$ 575,370 $ 95,557
Mar 4, 11 PM $ 0.0000959
+0.53%
$ 573,383 $ 94,409
Mar 4, 10 PM $ 0.0000954
-0.21%
$ 570,362 $ 98,013
Mar 4, 9 PM $ 0.0000956
+0.00%
$ 571,591 $ 99,428
Mar 4, 8 PM $ 0.0000956
+0.53%
$ 571,591 $ 99,640
Mar 4, 7 PM $ 0.0000951
+1.21%
$ 568,602 $ 100,842
Mar 4, 6 PM $ 0.000094
-0.25%
$ 561,778 $ 107,784
Mar 4, 5 PM $ 0.0000942
+0.42%
$ 563,173 $ 108,009
Mar 4, 4 PM $ 0.0000938
-0.27%
$ -- $ 108,847
Mar 4, 1 PM $ 0.0000938
+0.03%
$ 560,803 $ 112,686
Mar 4, 12 PM $ 0.0000938
-0.14%
$ 560,896 $ 112,956