DiemLibre Historical Data

DLB Page 23
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.000104
+0.00%
$ 618,926 $ 99,833
9:49 PM $ 0.000103
+0.00%
$ 618,824 $ 99,833
9:48 PM $ 0.000103
+0.00%
$ 618,824 $ 99,832
9:47 PM $ 0.000103
+0.00%
$ 618,824 $ 99,832
9:46 PM $ 0.000103
+0.00%
$ 618,824 $ 99,832
9:45 PM $ 0.000103
+0.00%
$ 618,824 $ 99,832
9:44 PM $ 0.000103
+0.00%
$ 612,983 $ 99,832
9:43 PM $ 0.000103
+0.00%
$ 612,983 $ 99,323
9:42 PM $ 0.000103
+0.00%
$ 612,983 $ 99,323
9:41 PM $ 0.000103
+0.00%
$ 612,983 $ 99,323
9:40 PM $ 0.000102
+0.00%
$ 612,983 $ 98,816
9:39 PM $ 0.000102
+0.00%
$ 611,905 $ 98,816
9:38 PM $ 0.000102
+0.00%
$ 611,905 $ 98,766
9:37 PM $ 0.000102
+0.00%
$ 611,905 $ 98,766
9:36 PM $ 0.000102
+0.00%
$ 611,905 $ 98,766
9:35 PM $ 0.000102
+0.00%
$ 611,905 $ 98,570
9:34 PM $ 0.000102
+0.00%
$ 611,949 $ 98,570
9:33 PM $ 0.000102
+0.00%
$ 611,949 $ 98,570
9:32 PM $ 0.000102
+0.00%
$ 611,949 $ 98,570
9:31 PM $ 0.000102
+0.00%
$ 611,949 $ 98,570
9:30 PM $ 0.000102
+0.00%
$ 611,949 $ 98,565
9:29 PM $ 0.000102
+0.00%
$ 611,949 $ 98,565
9:28 PM $ 0.000102
+0.00%
$ 611,949 $ 98,787
9:27 PM $ 0.000102
+0.00%
$ 611,949 $ 98,787
9:26 PM $ 0.000102
+0.00%
$ 611,949 $ 98,787
9:25 PM $ 0.000102
+0.00%
$ 611,949 $ 98,787
9:24 PM $ 0.000102
+0.00%
$ 611,949 $ 98,787
9:23 PM $ 0.000102
+0.00%
$ 611,949 $ 98,492
9:22 PM $ 0.000102
+0.00%
$ 611,949 $ 98,492
9:21 PM $ 0.000102
+0.00%
$ 611,949 $ 98,492
9:20 PM $ 0.000102
+0.00%
$ 611,949 $ 98,544
9:19 PM $ 0.000102
+0.00%
$ 611,694 $ 98,544
9:18 PM $ 0.000102
+0.00%
$ 611,694 $ 98,544
9:17 PM $ 0.000102
+0.00%
$ 611,694 $ 98,544
9:16 PM $ 0.000102
+0.00%
$ 611,694 $ 98,544
9:15 PM $ 0.000102
+0.00%
$ 611,694 $ 98,544
9:14 PM $ 0.000102
+0.00%
$ 611,694 $ 98,544
9:13 PM $ 0.000102
+0.00%
$ 611,694 $ 98,750
9:12 PM $ 0.000102
+0.00%
$ 611,694 $ 98,752
9:11 PM $ 0.000102
+0.00%
$ 611,694 $ 98,752
9:10 PM $ 0.000102
+0.00%
$ 611,694 $ 98,699
9:09 PM $ 0.000102
+0.00%
$ 608,841 $ 98,699
9:08 PM $ 0.000102
+0.00%
$ 608,841 $ 98,699
9:07 PM $ 0.000102
+0.00%
$ 608,841 $ 98,699
9:06 PM $ 0.000102
+0.00%
$ 608,841 $ 98,552
9:05 PM $ 0.000102
+0.00%
$ 608,841 $ 98,552
9:04 PM $ 0.000102
+0.00%
$ 608,012 $ 98,552
9:03 PM $ 0.000102
+0.00%
$ 608,012 $ 98,285
9:02 PM $ 0.000102
+0.00%
$ 608,012 $ 98,285
9:01 PM $ 0.000102
+0.00%
$ 608,012 $ 98,285