DiemLibre Historical Data

DLB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000107
+0.26%
$ 637,279 $ 109,826
Jun 11, 1 AM $ 0.000106
+0.18%
$ 635,626 $ 108,909
Jun 11, 12 AM $ 0.000106
+0.00%
$ 634,490 $ 107,644
Jun 10, 11 PM $ 0.000106
+0.48%
$ 634,490 $ 108,441
Jun 10, 10 PM $ 0.000106
-0.14%
$ 631,465 $ 108,100
Jun 10, 9 PM $ 0.000106
-0.16%
$ 632,338 $ 107,147
Jun 10, 8 PM $ 0.000106
+0.11%
$ 633,378 $ 107,204
Jun 10, 7 PM $ 0.000106
-0.36%
$ 632,698 $ 106,696
Jun 10, 6 PM $ 0.000106
+0.88%
$ 634,968 $ 106,703
Jun 10, 5 PM $ 0.000105
+0.03%
$ 629,432 $ 105,623
Jun 10, 4 PM $ 0.000105
-0.07%
$ 629,238 $ 98,056
Jun 10, 3 PM $ 0.000105
+0.07%
$ 629,667 $ 96,880
Jun 10, 2 PM $ 0.000105
+0.27%
$ 629,228 $ 100,141
Jun 10, 1 PM $ 0.000105
+0.02%
$ 627,554 $ 100,244
Jun 10, 12 PM $ 0.000105
+0.02%
$ 627,445 $ 100,742
Jun 10, 11 AM $ 0.000105
-0.08%
$ 627,294 $ 100,168
Jun 10, 10 AM $ 0.000105
+0.05%
$ 627,804 $ 100,420
Jun 10, 9 AM $ 0.000105
+0.17%
$ 627,495 $ 101,016
Jun 10, 8 AM $ 0.000105
+0.00%
$ 626,399 $ 101,283
Jun 10, 7 AM $ 0.000105
-0.14%
$ 626,418 $ 101,982
Jun 10, 6 AM $ 0.000105
-0.07%
$ 627,289 $ 103,263
Jun 10, 5 AM $ 0.000105
+0.21%
$ 627,727 $ 104,330
Jun 10, 4 AM $ 0.000105
-0.06%
$ 626,438 $ 103,463
Jun 10, 3 AM $ 0.000105
+0.37%
$ 626,811 $ 102,784
Jun 10, 2 AM $ 0.000104
-0.02%
$ 624,508 $ 102,828
Jun 10, 1 AM $ 0.000104
+0.09%
$ 624,619 $ 103,864
Jun 10, 12 AM $ 0.000104
+0.07%
$ 624,087 $ 104,129
Jun 9, 11 PM $ 0.000104
-0.13%
$ 623,668 $ 104,357
Jun 9, 10 PM $ 0.000104
-0.13%
$ 624,505 $ 104,956
Jun 9, 9 PM $ 0.000105
+0.06%
$ 625,339 $ 105,702
Jun 9, 8 PM $ 0.000105
+0.12%
$ 624,983 $ 105,948
Jun 9, 7 PM $ 0.000104
+0.11%
$ 624,206 $ 105,308
Jun 9, 6 PM $ 0.000104
-0.01%
$ 623,547 $ 103,853
Jun 9, 5 PM $ 0.000104
-0.37%
$ 623,608 $ 104,893
Jun 9, 4 PM $ 0.000105
-0.16%
$ 625,943 $ 104,303
Jun 9, 3 PM $ 0.000105
+0.94%
$ 626,919 $ 104,450
Jun 9, 2 PM $ 0.000104
-0.02%
$ 621,062 $ 101,295
Jun 9, 1 PM $ 0.000104
-0.84%
$ 621,217 $ 101,157
Jun 9, 12 PM $ 0.000105
+0.51%
$ 626,471 $ 107,432
Jun 9, 11 AM $ 0.000104
-0.23%
$ 623,292 $ 108,464
Jun 9, 10 AM $ 0.000104
-0.72%
$ 624,734 $ 107,571
Jun 9, 9 AM $ 0.000105
-0.06%
$ 629,239 $ 108,187
Jun 9, 8 AM $ 0.000105
-0.30%
$ 629,587 $ 107,854
Jun 9, 7 AM $ 0.000106
+0.01%
$ 631,497 $ 106,819
Jun 9, 6 AM $ 0.000106
-0.04%
$ 631,435 $ 106,573
Jun 9, 5 AM $ 0.000106
-0.43%
$ 631,705 $ 106,146
Jun 9, 4 AM $ 0.000106
+0.15%
$ 634,424 $ 106,415
Jun 9, 3 AM $ 0.000106
-0.13%
$ 633,485 $ 106,958
Jun 9, 2 AM $ 0.000106
+0.12%
$ 634,329 $ 106,350
Jun 9, 1 AM $ 0.000106
+0.00%
$ 633,474 $ 105,620