DiemLibre Historical Data

DLB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0000938
-0.14%
$ 560,896 $ 112,956
Mar 4, 11 AM $ 0.0000939
-0.02%
$ 561,699 $ 113,755
Mar 4, 9 AM $ 0.0000937
-0.68%
$ 560,291 $ 116,016
Mar 4, 8 AM $ 0.0000943
-0.20%
$ 564,109 $ 117,156
Mar 4, 7 AM $ 0.0000945
+0.00%
$ 565,253 $ 117,700
Mar 4, 6 AM $ 0.0000945
-0.11%
$ 565,014 $ 117,299
Mar 4, 5 AM $ 0.0000946
-0.08%
$ 565,332 $ 117,905
Mar 4, 4 AM $ 0.0000946
+0.32%
$ 565,570 $ 117,003
Mar 4, 3 AM $ 0.0000943
+0.51%
$ 563,886 $ 117,165
Mar 4, 2 AM $ 0.0000938
+0.48%
$ 561,007 $ 116,673
Mar 4, 1 AM $ 0.0000934
-0.04%
$ 558,346 $ 117,211
Mar 4, 12 AM $ 0.0000934
-0.04%
$ 558,570 $ 117,469
Mar 3, 11 PM $ 0.0000939
-0.86%
$ 561,243 $ 117,609
Mar 3, 10 PM $ 0.0000947
-0.62%
$ 566,090 $ 114,754
Mar 3, 9 PM $ 0.0000952
-0.37%
$ 569,442 $ 114,362
Mar 3, 8 PM $ 0.0000967
-0.24%
$ 578,462 $ 113,709
Mar 3, 7 PM $ 0.000097
+2.32%
$ 579,865 $ 111,922
Mar 3, 6 PM $ 0.0000948
+0.81%
$ 566,541 $ 104,823
Mar 3, 5 PM $ 0.000094
+0.74%
$ 561,820 $ 105,076
Mar 3, 4 PM $ 0.0000933
+0.09%
$ 557,688 $ 103,761
Mar 3, 3 PM $ 0.0000932
-0.09%
$ 557,187 $ 103,546
Mar 3, 2 PM $ 0.0000933
-0.61%
$ 557,704 $ 103,606
Mar 3, 1 PM $ 0.0000938
+0.08%
$ 561,114 $ 102,881
Mar 3, 12 PM $ 0.0000938
-0.30%
$ 560,668 $ 97,953
Mar 3, 11 AM $ 0.0000941
-0.11%
$ 562,370 $ 97,478
Mar 3, 10 AM $ 0.0000942
-0.08%
$ 562,997 $ 95,833
Mar 3, 9 AM $ 0.0000942
+0.15%
$ 563,423 $ 96,504
Mar 3, 8 AM $ 0.0000941
-0.22%
$ 562,573 $ 96,337
Mar 3, 7 AM $ 0.0000943
+0.01%
$ 563,878 $ 95,499
Mar 3, 6 AM $ 0.0000943
-0.16%
$ 563,818 $ 95,377
Mar 3, 5 AM $ 0.0000945
+0.73%
$ 564,740 $ 94,187
Mar 3, 4 AM $ 0.0000938
-0.47%
$ 560,925 $ 94,567
Mar 3, 3 AM $ 0.0000943
-0.64%
$ 563,579 $ 94,646
Mar 3, 2 AM $ 0.0000949
+0.18%
$ 567,161 $ 95,662
Mar 3, 1 AM $ 0.0000947
+0.36%
$ 566,425 $ 95,619
Mar 3, 12 AM $ 0.0000944
+0.28%
$ 564,620 $ 97,493
Mar 2, 11 PM $ 0.0000942
+0.10%
$ 563,041 $ 97,813
Mar 2, 10 PM $ 0.0000941
-0.89%
$ 562,503 $ 97,909
Mar 2, 9 PM $ 0.0000949
+0.56%
$ 567,559 $ 97,101
Mar 2, 8 PM $ 0.0000945
+0.07%
$ 564,794 $ 96,903
Mar 2, 7 PM $ 0.0000944
+1.18%
$ 564,416 $ 97,134
Mar 2, 6 PM $ 0.0000933
+0.21%
$ 557,839 $ 97,577
Mar 2, 5 PM $ 0.0000931
-0.30%
$ 556,671 $ 97,342
Mar 2, 4 PM $ 0.0000934
+0.67%
$ 558,325 $ 98,051
Mar 2, 3 PM $ 0.0000928
+0.01%
$ 554,583 $ 97,566
Mar 2, 2 PM $ 0.0000927
-0.81%
$ 554,503 $ 97,627
Mar 2, 1 PM $ 0.0000935
-0.05%
$ 559,035 $ 97,560
Mar 2, 12 PM $ 0.0000935
+0.43%
$ 559,311 $ 98,799
Mar 2, 11 AM $ 0.0000931
-0.55%
$ 556,890 $ 97,569
Mar 2, 10 AM $ 0.0000937
+0.19%
$ 559,979 $ 99,675