Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.000101
+0.12%
$605,331 $110,080
Aug 11, 8 AM $0.000101
+0.15%
$604,588 $110,093
Aug 11, 7 AM $0.000101
-0.17%
$603,698 $110,363
Aug 11, 6 AM $0.000101
-0.11%
$604,724 $110,496
Aug 11, 5 AM $0.000101
-0.13%
$605,398 $109,700
Aug 11, 4 AM $0.000101
+0.19%
$606,185 $110,125
Aug 11, 3 AM $0.000101
-0.03%
$605,021 $109,376
Aug 11, 2 AM $0.000101
+0.02%
$605,223 $109,885
Aug 11, 1 AM $0.000101
+0.08%
$605,095 $110,481
Aug 11, 12 AM $0.000101
+0.05%
$604,592 $110,567
Aug 10, 11 PM $0.000101
-0.24%
$604,296 $111,683
Aug 10, 10 PM $0.000101
+0.03%
$605,722 $111,474
Aug 10, 9 PM $0.000101
-0.04%
$605,543 $110,794
Aug 10, 8 PM $0.000101
-0.02%
$605,800 $110,520
Aug 10, 7 PM $0.000101
+0.04%
$605,918 $111,004
Aug 10, 6 PM $0.000101
+0.17%
$605,671 $110,989
Aug 10, 5 PM $0.000101
-0.06%
$604,614 $110,458
Aug 10, 4 PM $0.000101
-0.09%
$604,998 $110,196
Aug 10, 3 PM $0.000101
+0.00%
$605,569 $110,046
Aug 10, 2 PM $0.000101
-0.02%
$605,569 $109,193
Aug 10, 1 PM $0.000101
+0.03%
$605,672 $104,746
Aug 10, 12 PM $0.000101
+0.35%
$605,507 $101,769
Aug 10, 11 AM $0.000101
+0.11%
$603,420 $101,215
Aug 10, 10 AM $0.000101
-0.06%
$602,729 $100,310
Aug 10, 9 AM $0.000101
-0.05%
$603,089 $100,483
Aug 10, 8 AM $0.000101
+0.12%
$603,420 $99,712
Aug 10, 7 AM $0.000101
-0.16%
$602,716 $98,791
Aug 10, 6 AM $0.000101
+0.12%
$603,712 $100,685
Aug 10, 5 AM $0.000101
-0.12%
$602,939 $101,722
Aug 10, 4 AM $0.000101
-0.12%
$603,667 $100,988
Aug 10, 3 AM $0.000101
+0.17%
$604,413 $100,544
Aug 10, 2 AM $0.000101
-0.04%
$603,397 $100,422
Aug 10, 1 AM $0.000101
-0.05%
$603,658 $101,277
Aug 10, 12 AM $0.000101
+0.04%
$603,983 $102,040
Aug 9, 11 PM $0.000101
-0.02%
$603,758 $101,660
Aug 9, 10 PM $0.000101
+0.04%
$603,871 $100,845
Aug 9, 9 PM $0.000101
-0.02%
$603,611 $101,424
Aug 9, 8 PM $0.000101
-0.10%
$603,705 $101,981
Aug 9, 7 PM $0.000101
-0.14%
$604,302 $102,226
Aug 9, 6 PM $0.000101
-0.16%
$605,165 $103,077
Aug 9, 5 PM $0.000101
+0.23%
$606,129 $102,194
Aug 9, 4 PM $0.000101
-0.17%
$604,766 $102,225
Aug 9, 3 PM $0.000101
-0.01%
$605,771 $102,014
Aug 9, 2 PM $0.000101
+0.01%
$605,851 $103,378
Aug 9, 1 PM $0.000101
-0.08%
$605,811 $102,864
Aug 9, 12 PM $0.000101
+0.03%
$606,275 $103,514
Aug 9, 11 AM $0.000101
-0.02%
$606,108 $102,724
Aug 9, 10 AM $0.000101
-0.13%
$606,255 $104,540
Aug 9, 9 AM $0.000102
-0.04%
$607,055 $103,436
Aug 9, 8 AM $0.000102
+0.02%
$607,334 $103,936