DiemLibre Historical Data

DLB Page 24
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.000104
+0.00%
$ 618,977 $ 99,535
10:24 PM $ 0.000103
+0.00%
$ 618,824 $ 99,535
10:23 PM $ 0.000103
+0.00%
$ 618,824 $ 99,535
10:22 PM $ 0.000103
+0.00%
$ 618,824 $ 99,535
10:21 PM $ 0.000103
+0.00%
$ 618,824 $ 99,535
10:20 PM $ 0.000103
+0.00%
$ 618,824 $ 99,541
10:19 PM $ 0.000103
+0.00%
$ 618,773 $ 99,541
10:18 PM $ 0.000103
+0.00%
$ 618,773 $ 99,541
10:17 PM $ 0.000103
+0.00%
$ 618,773 $ 99,541
10:16 PM $ 0.000103
+0.00%
$ 618,773 $ 99,541
10:15 PM $ 0.000103
+0.00%
$ 618,773 $ 99,770
10:14 PM $ 0.000104
+0.00%
$ 619,028 $ 99,770
10:13 PM $ 0.000104
+0.00%
$ 619,028 $ 99,770
10:12 PM $ 0.000104
+0.00%
$ 619,028 $ 99,770
10:11 PM $ 0.000104
+0.00%
$ 619,028 $ 99,770
10:10 PM $ 0.000104
+0.00%
$ 619,028 $ 99,770
10:09 PM $ 0.000103
+0.00%
$ 618,672 $ 99,770
10:08 PM $ 0.000103
+0.00%
$ 618,672 $ 99,707
10:07 PM $ 0.000103
+0.00%
$ 618,672 $ 99,707
10:06 PM $ 0.000103
+0.00%
$ 618,672 $ 99,707
10:05 PM $ 0.000103
+0.00%
$ 618,672 $ 99,761
10:04 PM $ 0.000104
+0.00%
$ 618,926 $ 99,761
10:03 PM $ 0.000104
+0.00%
$ 618,926 $ 99,761
10:02 PM $ 0.000104
+0.00%
$ 618,926 $ 99,761
10:01 PM $ 0.000104
+0.00%
$ 618,926 $ 99,761
10:00 PM $ 0.000104
+0.00%
$ 618,926 $ 99,731
9:59 PM $ 0.000104
+0.00%
$ 618,926 $ 99,731
9:58 PM $ 0.000104
+0.00%
$ 618,926 $ 99,731
9:57 PM $ 0.000104
+0.00%
$ 618,926 $ 99,731
9:56 PM $ 0.000104
+0.00%
$ 618,926 $ 99,731
9:55 PM $ 0.000104
+0.00%
$ 618,926 $ 99,731
9:54 PM $ 0.000104
+0.00%
$ 618,926 $ 99,731
9:53 PM $ 0.000104
+0.00%
$ 618,926 $ 99,733
9:52 PM $ 0.000104
+0.00%
$ 618,926 $ 99,733
9:51 PM $ 0.000104
+0.00%
$ 618,926 $ 99,733
9:50 PM $ 0.000104
+0.00%
$ 618,926 $ 99,833
9:49 PM $ 0.000103
+0.00%
$ 618,824 $ 99,833
9:48 PM $ 0.000103
+0.00%
$ 618,824 $ 99,832
9:47 PM $ 0.000103
+0.00%
$ 618,824 $ 99,832
9:46 PM $ 0.000103
+0.00%
$ 618,824 $ 99,832
9:45 PM $ 0.000103
+0.00%
$ 618,824 $ 99,832
9:44 PM $ 0.000103
+0.00%
$ 612,983 $ 99,832
9:43 PM $ 0.000103
+0.00%
$ 612,983 $ 99,323
9:42 PM $ 0.000103
+0.00%
$ 612,983 $ 99,323
9:41 PM $ 0.000103
+0.00%
$ 612,983 $ 99,323
9:40 PM $ 0.000102
+0.00%
$ 612,983 $ 98,816
9:39 PM $ 0.000102
+0.00%
$ 611,905 $ 98,816
9:38 PM $ 0.000102
+0.00%
$ 611,905 $ 98,766
9:37 PM $ 0.000102
+0.00%
$ 611,905 $ 98,766
9:36 PM $ 0.000102
+0.00%
$ 611,905 $ 98,766