DiemLibre Historical Data

DLB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000931
-0.55%
$ 556,890 $ 97,569
Mar 2, 10 AM $ 0.0000937
+0.19%
$ 559,979 $ 99,675
Mar 2, 9 AM $ 0.0000935
-0.73%
$ 558,925 $ 99,385
Mar 2, 8 AM $ 0.0000942
+0.26%
$ 563,014 $ 98,773
Mar 2, 7 AM $ 0.0000939
-0.31%
$ 561,530 $ 99,256
Mar 2, 6 AM $ 0.0000942
+0.27%
$ 563,280 $ 99,496
Mar 2, 5 AM $ 0.000094
+0.05%
$ 561,786 $ 100,182
Mar 2, 4 AM $ 0.0000939
-0.32%
$ 561,533 $ 101,040
Mar 2, 3 AM $ 0.0000942
+0.52%
$ 562,961 $ 100,682
Mar 2, 2 AM $ 0.0000937
+0.33%
$ 560,057 $ 98,884
Mar 2, 1 AM $ 0.0000933
+0.25%
$ 558,079 $ 97,999
Mar 2, 12 AM $ 0.0000931
+0.01%
$ 556,703 $ 97,779
Mar 1, 11 PM $ 0.0000934
+0.15%
$ 558,674 $ 97,985
Mar 1, 10 PM $ 0.0000933
+0.66%
$ 557,832 $ 97,638
Mar 1, 9 PM $ 0.0000927
+0.32%
$ 554,171 $ 96,163
Mar 1, 8 PM $ 0.0000924
-0.26%
$ 552,413 $ 95,696
Mar 1, 7 PM $ 0.0000926
-0.59%
$ 553,863 $ 95,575
Mar 1, 6 PM $ 0.0000932
+0.31%
$ 557,130 $ 95,128
Mar 1, 5 PM $ 0.0000929
+0.61%
$ 555,426 $ 94,432
Mar 1, 4 PM $ 0.0000923
+0.19%
$ 552,066 $ 93,919
Mar 1, 3 PM $ 0.0000922
+0.53%
$ 551,042 $ 92,431
Mar 1, 2 PM $ 0.0000917
+0.43%
$ 548,135 $ 91,428
Mar 1, 1 PM $ 0.0000913
-0.81%
$ 545,978 $ 91,163
Mar 1, 12 PM $ 0.0000921
-1.07%
$ 550,430 $ 90,639
Mar 1, 11 AM $ 0.0000931
+0.16%
$ 556,357 $ 90,962
Mar 1, 10 AM $ 0.0000929
+0.25%
$ 555,448 $ 90,209
Mar 1, 9 AM $ 0.0000927
-0.06%
$ 554,072 $ 91,001
Mar 1, 8 AM $ 0.0000927
-0.95%
$ 554,252 $ 90,682
Mar 1, 7 AM $ 0.0000936
+0.24%
$ 559,693 $ 98,024
Mar 1, 6 AM $ 0.0000934
+0.09%
$ 558,355 $ 98,852
Mar 1, 5 AM $ 0.0000931
-0.40%
$ 556,835 $ 98,735
Mar 1, 4 AM $ 0.0000935
+0.00%
$ 559,048 $ 96,839
Mar 1, 3 AM $ 0.0000935
+0.61%
$ 559,062 $ 96,361
Mar 1, 2 AM $ 0.0000929
-0.01%
$ 555,690 $ 97,398
Mar 1, 1 AM $ 0.000093
-0.17%
$ 555,763 $ 97,731
Mar 1, 12 AM $ 0.0000931
+0.41%
$ 556,697 $ 98,430
Feb 28, 11 PM $ 0.0000927
+0.25%
$ 554,451 $ 98,074
Feb 28, 10 PM $ 0.0000925
-0.44%
$ 553,056 $ 97,483
Feb 28, 9 PM $ 0.0000929
-0.29%
$ 555,479 $ 99,024
Feb 28, 8 PM $ 0.0000932
+0.44%
$ 557,112 $ 99,731
Feb 28, 7 PM $ 0.0000928
-0.35%
$ 554,681 $ 99,129
Feb 28, 6 PM $ 0.0000929
+0.72%
$ 555,298 $ 99,934
Feb 28, 5 PM $ 0.0000922
+0.34%
$ 551,322 $ 101,289
Feb 28, 4 PM $ 0.0000919
+0.31%
$ 549,437 $ 102,662
Feb 28, 3 PM $ 0.0000916
+0.42%
$ 547,742 $ 105,170
Feb 28, 2 PM $ 0.0000913
+0.15%
$ 545,908 $ 106,222
Feb 28, 1 PM $ 0.0000914
-0.05%
$ 546,640 $ 106,241
Feb 28, 12 PM $ 0.0000915
-0.50%
$ 546,838 $ 106,359
Feb 28, 11 AM $ 0.0000919
+1.73%
$ 549,609 $ 105,675
Feb 28, 10 AM $ 0.0000904
+1.51%
$ 540,253 $ 105,941