Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DiemLibre Historical Data

DLB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 8 AM $0.000102
+0.02%
$607,334 $103,936
Aug 9, 7 AM $0.000102
-0.04%
$607,200 $104,769
Aug 9, 6 AM $0.000102
-0.01%
$607,518 $103,594
Aug 9, 5 AM $0.000102
-0.08%
$607,571 $103,375
Aug 9, 4 AM $0.000102
-0.36%
$607,632 $106,146
Aug 9, 3 AM $0.000102
-0.01%
$609,806 $109,888
Aug 9, 2 AM $0.000102
+0.02%
$609,857 $110,206
Aug 9, 1 AM $0.000102
-0.08%
$609,714 $109,136
Aug 9, 12 AM $0.000102
-0.04%
$610,185 $108,483
Aug 8, 11 PM $0.000102
+0.07%
$610,444 $108,310
Aug 8, 10 PM $0.000102
-0.10%
$610,039 $110,017
Aug 8, 9 PM $0.000102
+0.06%
$610,646 $109,998
Aug 8, 8 PM $0.000102
+0.02%
$610,302 $109,366
Aug 8, 7 PM $0.000102
-0.03%
$610,183 $108,007
Aug 8, 6 PM $0.000102
-0.08%
$610,365 $108,267
Aug 8, 5 PM $0.000102
-0.11%
$610,860 $108,104
Aug 8, 4 PM $0.000102
-0.01%
$611,509 $106,988
Aug 8, 3 PM $0.000102
-0.04%
$611,549 $106,592
Aug 8, 2 PM $0.000102
-0.01%
$611,793 $106,138
Aug 8, 1 PM $0.000102
+0.17%
$611,853 $105,237
Aug 8, 12 PM $0.000102
-0.07%
$610,805 $107,489
Aug 8, 11 AM $0.000102
-0.02%
$611,213 $111,111
Aug 8, 10 AM $0.000102
+0.11%
$611,344 $111,334
Aug 8, 9 AM $0.000102
-0.13%
$610,698 $111,581
Aug 8, 8 AM $0.000102
+0.12%
$611,504 $112,281
Aug 8, 7 AM $0.000102
+0.03%
$610,760 $111,808
Aug 8, 6 AM $0.000102
-0.02%
$610,552 $111,721
Aug 8, 5 AM $0.000102
-0.24%
$610,661 $111,572
Aug 8, 4 AM $0.000102
+0.26%
$612,148 $109,490
Aug 8, 3 AM $0.000102
+0.01%
$610,544 $106,619
Aug 8, 2 AM $0.000102
-0.17%
$610,454 $107,296
Aug 8, 1 AM $0.000102
-0.12%
$611,498 $107,030
Aug 8, 12 AM $0.000102
+0.20%
$612,248 $107,152
Aug 7, 11 PM $0.000102
+0.25%
$611,052 $107,052
Aug 7, 10 PM $0.000102
+0.05%
$609,551 $107,112
Aug 7, 9 PM $0.000102
-0.20%
$609,259 $107,097
Aug 7, 8 PM $0.000102
-0.17%
$610,454 $108,563
Aug 7, 7 PM $0.000102
-0.02%
$611,514 $109,721
Aug 7, 6 PM $0.000102
+0.01%
$611,650 $108,633
Aug 7, 5 PM $0.000102
-0.12%
$611,702 $109,415
Aug 7, 4 PM $0.000102
+0.08%
$612,442 $111,974
Aug 7, 3 PM $0.000102
-0.02%
$611,942 $111,489
Aug 7, 2 PM $0.000102
+0.04%
$612,093 $111,414
Aug 7, 1 PM $0.000102
+0.13%
$611,841 $112,661
Aug 7, 12 PM $0.000102
+0.23%
$611,052 $112,226
Aug 7, 11 AM $0.000102
+0.01%
$609,626 $110,947
Aug 7, 10 AM $0.000102
-0.02%
$609,625 $110,057
Aug 7, 9 AM $0.000102
-0.02%
$609,728 $109,073
Aug 7, 8 AM $0.000102
+0.03%
$609,737 $107,525
Aug 7, 7 AM $0.000102
-0.05%
$609,600 $108,087