DiemLibre Historical Data

DLB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000106
+0.00%
$ 633,474 $ 105,620
Jun 9, 12 AM $ 0.000106
+0.22%
$ 633,474 $ 106,039
Jun 8, 11 PM $ 0.000106
-0.07%
$ 632,091 $ 106,564
Jun 8, 10 PM $ 0.000106
+0.00%
$ 632,517 $ 106,172
Jun 8, 9 PM $ 0.000106
+0.02%
$ 632,517 $ 105,148
Jun 8, 8 PM $ 0.000106
-0.03%
$ 632,397 $ 105,181
Jun 8, 7 PM $ 0.000106
-0.09%
$ 632,577 $ 105,664
Jun 8, 6 PM $ 0.000106
-0.19%
$ 633,175 $ 107,173
Jun 8, 5 PM $ 0.000106
-0.19%
$ 634,370 $ 108,145
Jun 8, 4 PM $ 0.000106
+0.01%
$ 635,566 $ 108,843
Jun 8, 3 PM $ 0.000106
-0.09%
$ 635,499 $ 109,093
Jun 8, 2 PM $ 0.000106
+0.00%
$ 636,059 $ 110,631
Jun 8, 1 PM $ 0.000106
-0.03%
$ 636,045 $ 112,336
Jun 8, 12 PM $ 0.000106
+0.10%
$ 636,237 $ 106,893
Jun 8, 11 AM $ 0.000106
-0.13%
$ 635,597 $ 106,626
Jun 8, 10 AM $ 0.000106
-0.03%
$ 636,416 $ 107,009
Jun 8, 9 AM $ 0.000106
+0.09%
$ 636,609 $ 107,064
Jun 8, 8 AM $ 0.000106
-0.05%
$ 636,062 $ 106,388
Jun 8, 7 AM $ 0.000106
+0.02%
$ 636,343 $ 106,390
Jun 8, 6 AM $ 0.000106
-0.04%
$ 636,224 $ 105,688
Jun 8, 5 AM $ 0.000106
-0.01%
$ 636,463 $ 105,330
Jun 8, 4 AM $ 0.000106
+0.05%
$ 636,547 $ 104,923
Jun 8, 3 AM $ 0.000106
-0.05%
$ 636,224 $ 104,272
Jun 8, 2 AM $ 0.000106
+0.13%
$ 636,523 $ 104,035
Jun 8, 1 AM $ 0.000106
-0.02%
$ 635,723 $ 103,384
Jun 8, 12 AM $ 0.000106
-0.01%
$ 635,851 $ 104,333
Jun 7, 11 PM $ 0.000106
-0.03%
$ 635,933 $ 104,181
Jun 7, 10 PM $ 0.000106
+0.14%
$ 635,933 $ 105,048
Jun 7, 9 PM $ 0.000106
-0.08%
$ 635,065 $ 105,577
Jun 7, 8 PM $ 0.000106
-0.12%
$ 635,597 $ 106,451
Jun 7, 7 PM $ 0.000106
-0.03%
$ 636,333 $ 104,689
Jun 7, 6 PM $ 0.000106
-0.01%
$ 636,545 $ 104,661
Jun 7, 5 PM $ 0.000106
+0.11%
$ 636,592 $ 103,304
Jun 7, 4 PM $ 0.000106
+0.01%
$ 635,867 $ 102,261
Jun 7, 3 PM $ 0.000106
-0.06%
$ 635,805 $ 104,284
Jun 7, 2 PM $ 0.000106
-0.01%
$ 636,166 $ 103,050
Jun 7, 1 PM $ 0.000106
-0.11%
$ 636,224 $ 101,152
Jun 7, 12 PM $ 0.000107
+0.02%
$ 636,914 $ 100,284
Jun 7, 11 AM $ 0.000107
+0.12%
$ 636,808 $ 100,672
Jun 7, 10 AM $ 0.000106
-0.01%
$ 636,045 $ 100,134
Jun 7, 9 AM $ 0.000106
-0.09%
$ 636,114 $ 99,646
Jun 7, 8 AM $ 0.000106
+0.02%
$ 636,702 $ 99,157
Jun 7, 7 AM $ 0.000106
+0.06%
$ 636,566 $ 105,787
Jun 7, 6 AM $ 0.000106
-0.12%
$ 636,207 $ 106,059
Jun 7, 5 AM $ 0.000107
+0.02%
$ 636,941 $ 105,763
Jun 7, 4 AM $ 0.000107
+0.01%
$ 636,822 $ 106,959
Jun 7, 3 AM $ 0.000106
+0.08%
$ 636,749 $ 107,213
Jun 7, 2 AM $ 0.000106
+0.07%
$ 636,260 $ 108,129
Jun 7, 1 AM $ 0.000106
+0.04%
$ 635,833 $ 108,553
Jun 7, 12 AM $ 0.000106
+0.08%
$ 635,566 $ 108,063